Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’001.43
Pkt
12.12
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.02 | 33.66 | 33.70 | 34.02 | 0.36 | 1.07 |
17:20 10.04.2026 |
3’409.51 CHF | ||
|
2G Energy DE000A0HL8N9 |
43.64 | 41.76 | 41.22 | 44.24 | 1.88 | 4.50 |
16:25 10.04.2026 |
686.72 CHF | ||
|
Mutares DE000A2NB650 |
25.65 | 26.00 | 25.65 | 25.85 | -0.35 | -1.35 |
17:06 10.04.2026 |
605.19 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.70 | 75.50 | 74.70 | 74.70 | -0.80 | -1.06 |
08:02 10.04.2026 |
575.96 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.50 | 36.50 | 35.05 | 35.65 | -1.00 | -2.74 |
21:28 10.04.2026 |
525.24 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
94.70 | 97.20 | 92.40 | 97.00 | -2.50 | -2.57 |
18:21 10.04.2026 |
444.79 CHF | ||
|
Formycon DE000A1EWVY8 |
17.52 | 17.56 | 17.52 | 17.58 | -0.04 | -0.23 |
21:40 10.04.2026 |
291.84 CHF | ||
|
JDC Group DE000A0B9N37 |
21.20 | 20.60 | 20.60 | 21.20 | 0.60 | 2.91 |
17:20 10.04.2026 |
261.29 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.99 | 4.91 | 4.91 | -0.08 | -1.60 |
08:00 10.04.2026 |
161.98 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.10 | 26.20 | 26.20 | 0.10 | 0.38 |
09:09 10.04.2026 |
160.87 CHF | ||
|
FinLab DE0001218063 |
13.60 | 13.50 | 13.60 | 13.60 | 0.10 | 0.74 |
09:09 10.04.2026 |
115.40 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 12.90 | 13.10 | 13.10 | 0.20 | 1.55 |
15:52 10.04.2026 |
105.70 CHF | ||
|
Nynomic DE000A0MSN11 |
15.95 | 13.90 | 14.80 | 15.95 | 2.05 | 14.75 |
18:28 10.04.2026 |
89.28 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.35 | 10.35 | 10.20 | 10.35 | 0.00 | 0.00 |
17:20 10.04.2026 |
85.03 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.90 | 17.65 | 17.55 | 17.90 | 0.25 | 1.42 |
15:25 10.04.2026 |
73.83 CHF | ||
|
LAIQON DE000A12UP29 |
4.16 | 4.11 | 4.16 | 4.16 | 0.05 | 1.22 |
08:00 10.04.2026 |
72.22 CHF | ||
|
Cyan DE000A2E4SV8 |
1.97 | 2.02 | 1.91 | 1.97 | -0.05 | -2.48 |
21:40 10.04.2026 |
37.15 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.96 | 0.91 | 0.93 | 0.96 | 0.05 | 4.95 |
21:40 10.04.2026 |
31.26 CHF | ||
|
Noratis DE000A2E4MK4 |
0.30 | 0.30 | 0.29 | 0.32 | 0.00 | 0.00 |
17:20 10.04.2026 |
3.81 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 10.04.2026 |
0.11 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:27 10.04.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
