Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’037.68
Pkt
-4.88
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.28 | 37.98 | 37.86 | 38.28 | 0.30 | 0.79 |
17:20 31.08.2026 |
3’904.75 CHF | ||
|
2G Energy DE000A0HL8N9 |
55.35 | 55.95 | 55.35 | 55.35 | -0.60 | -1.07 |
09:06 31.08.2026 |
933.15 CHF | ||
|
Mutares DE000A2NB650 |
25.70 | 26.05 | 25.65 | 26.20 | -0.35 | -1.34 |
15:51 31.08.2026 |
621.76 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.60 | 37.00 | 36.60 | 37.05 | -0.40 | -1.08 |
17:20 31.08.2026 |
577.25 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
88.00 | 86.50 | 88.00 | 88.00 | 1.50 | 1.73 |
08:01 31.08.2026 |
405.82 CHF | ||
|
Formycon DE000A1EWVY8 |
19.12 | 19.50 | 19.12 | 20.05 | -0.38 | -1.95 |
21:46 31.08.2026 |
336.01 CHF | ||
|
JDC Group DE000A0B9N37 |
21.30 | 21.20 | 21.10 | 21.80 | 0.10 | 0.47 |
17:20 31.08.2026 |
264.72 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.24 | 5.40 | 5.24 | 5.24 | -0.16 | -2.96 |
08:02 31.08.2026 |
180.70 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 27.10 | 26.70 | 26.70 | -0.40 | -1.48 |
09:06 31.08.2026 |
166.43 CHF | ||
|
Nynomic DE000A0MSN11 |
23.50 | 24.10 | 23.50 | 23.50 | -0.60 | -2.49 |
08:00 31.08.2026 |
144.94 CHF | ||
|
FinLab DE0001218063 |
13.75 | 13.65 | 13.75 | 13.90 | 0.10 | 0.73 |
18:01 31.08.2026 |
119.73 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 |
13:51 31.08.2026 |
113.99 CHF | ||
|
LAIQON DE000A12UP29 |
4.81 | 4.86 | 4.81 | 4.81 | -0.05 | -1.03 |
08:00 31.08.2026 |
111.75 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.85 | 12.85 | 12.75 | 12.85 | 0.00 | 0.00 |
17:20 31.08.2026 |
106.17 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.42 | 2.44 | 2.42 | 2.52 | -0.02 | -0.82 |
21:46 31.08.2026 |
77.60 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.90 | 16.40 | 15.90 | 16.20 | -0.50 | -3.05 |
15:25 31.08.2026 |
69.08 CHF | ||
|
Cyan DE000A2E4SV8 |
1.91 | 2.04 | 1.91 | 1.91 | -0.13 | -6.37 |
08:00 31.08.2026 |
38.29 CHF | ||
|
Noratis DE000A2E4MK4 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:10 31.08.2026 |
1.29 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.08.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 31.08.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
