Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
970.71
Pkt
-3.77
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.68 | 31.16 | 0.00 | 0.00 | 0.52 | 1.67 |
20:36 17.10.2025 |
3’138.15 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.30 | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 17.10.2025 |
703.38 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.45 | 35.10 | 0.00 | 0.00 | -1.65 | -4.70 |
21:39 17.10.2025 |
551.06 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 28.85 | 0.00 | 0.00 | -0.85 | -2.95 |
09:20 17.10.2025 |
549.09 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
61.90 | 63.50 | 0.00 | 0.00 | -1.60 | -2.52 |
08:01 17.10.2025 |
481.15 CHF | ||
|
Formycon DE000A1EWVY8 |
23.45 | 24.45 | 0.00 | 0.00 | -1.00 | -4.09 |
21:42 17.10.2025 |
380.98 CHF | ||
|
JDC Group DE000A0B9N37 |
26.90 | 28.50 | 0.00 | 0.00 | -1.60 | -5.61 |
17:20 17.10.2025 |
341.52 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
51.60 | 54.90 | 0.00 | 0.00 | -3.30 | -6.01 |
09:06 17.10.2025 |
225.33 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.30 | 26.90 | 0.00 | 0.00 | -0.60 | -2.23 |
09:08 17.10.2025 |
163.40 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.96 | 0.00 | 0.00 | -0.09 | -1.81 |
15:00 17.10.2025 |
158.49 CHF | ||
|
The Naga Group DE000A161NR7 |
0.56 | 0.63 | 0.00 | 0.00 | -0.08 | -11.99 |
21:42 17.10.2025 |
125.26 CHF | ||
|
FinLab DE0001218063 |
16.00 | 15.80 | 0.00 | 0.00 | 0.20 | 1.27 |
14:42 17.10.2025 |
123.72 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.15 | 14.55 | 0.00 | 0.00 | -1.40 | -9.62 |
17:20 17.10.2025 |
107.06 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.10 | 0.00 | 0.00 | -0.10 | -0.76 |
14:50 17.10.2025 |
106.59 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.50 | 20.40 | 0.00 | 0.00 | -0.90 | -4.41 |
15:29 17.10.2025 |
82.60 CHF | ||
|
LAIQON DE000A12UP29 |
3.87 | 3.99 | 0.00 | 0.00 | -0.12 | -3.01 |
08:01 17.10.2025 |
68.00 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.90 | 0.00 | 0.00 | -0.35 | -3.21 |
08:01 17.10.2025 |
64.73 CHF | ||
|
Cyan DE000A2E4SV8 |
2.24 | 2.68 | 0.00 | 0.00 | -0.44 | -16.42 |
21:42 17.10.2025 |
43.71 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.15 | 1.23 | 0.00 | 0.00 | -0.08 | -6.50 |
21:42 17.10.2025 |
30.04 CHF | ||
|
mVISE DE0006204589 |
0.49 | 0.48 | 0.00 | 0.00 | 0.01 | 2.50 |
08:24 17.10.2025 |
11.13 CHF | ||
|
Noratis DE000A2E4MK4 |
0.81 | 0.79 | 0.00 | 0.00 | 0.02 | 2.55 |
17:20 17.10.2025 |
10.04 CHF | ||
|
publity DE0006972508 |
0.42 | 0.36 | 0.00 | 0.00 | 0.06 | 16.67 |
21:55 17.10.2025 |
6.50 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67 |
11:45 17.10.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
