Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
873.42
Pkt
0.75
Pkt
0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
18.57 | 18.37 | 18.21 | 18.57 | 0.20 | 1.06 |
17:20 14.02.2025 |
1’902.36 CHF | ||
|
Formycon DE000A1EWVY8 |
49.35 | 50.40 | 49.35 | 50.30 | -1.05 | -2.08 |
21:47 14.02.2025 |
843.68 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
49.95 | 50.10 | 49.95 | 51.20 | -0.15 | -0.30 |
17:20 14.02.2025 |
804.27 CHF | ||
|
Mutares DE000A2NB650 |
27.65 | 28.10 | 27.55 | 27.65 | -0.45 | -1.60 |
09:13 14.02.2025 |
553.87 CHF | ||
|
2G Energy DE000A0HL8N9 |
22.65 | 23.20 | 22.65 | 22.65 | -0.55 | -2.37 |
09:01 14.02.2025 |
394.55 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
42.95 | 43.05 | 42.95 | 42.95 | -0.10 | -0.23 |
08:07 14.02.2025 |
340.12 CHF | ||
|
JDC Group DE000A0B9N37 |
22.30 | 21.00 | 21.00 | 22.50 | 1.30 | 6.19 |
17:20 14.02.2025 |
262.22 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.50 | 29.90 | 29.50 | 29.50 | -0.40 | -1.34 |
09:01 14.02.2025 |
195.34 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.00 | 38.10 | 39.00 | 39.00 | 0.90 | 2.36 |
08:18 14.02.2025 |
180.82 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.15 | 5.20 | 5.15 | 5.15 | -0.05 | -0.96 |
08:07 14.02.2025 |
171.35 CHF | ||
|
The Naga Group DE000A161NR7 |
0.61 | 0.60 | 0.61 | 0.61 | 0.00 | 0.33 |
21:47 14.02.2025 |
133.33 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.30 | 14.50 | 14.30 | 14.35 | -0.20 | -1.38 |
17:20 14.02.2025 |
119.20 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.90 | 12.90 | 12.90 | 13.20 | 0.00 | 0.00 |
18:31 14.02.2025 |
107.91 CHF | ||
|
Nynomic DE000A0MSN11 |
17.20 | 17.40 | 17.20 | 17.25 | -0.20 | -1.15 |
11:35 14.02.2025 |
106.49 CHF | ||
|
FinLab DE0001218063 |
12.70 | 11.50 | 11.60 | 12.70 | 1.20 | 10.43 |
17:57 14.02.2025 |
94.47 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.70 | 18.80 | 18.70 | 19.00 | -0.10 | -0.53 |
15:29 14.02.2025 |
80.46 CHF | ||
|
LAIQON DE000A12UP29 |
4.38 | 4.36 | 4.37 | 4.38 | 0.02 | 0.46 |
16:10 14.02.2025 |
78.42 CHF | ||
|
Cyan DE000A2E4SV8 |
2.86 | 2.88 | 2.86 | 2.98 | -0.02 | -0.69 |
21:47 14.02.2025 |
55.65 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.09 | 1.08 | 1.11 | -0.01 | -0.92 |
21:47 14.02.2025 |
27.99 CHF | ||
|
Noratis DE000A2E4MK4 |
1.37 | 1.43 | 1.37 | 1.44 | -0.06 | -4.20 |
17:20 14.02.2025 |
18.32 CHF | ||
|
mVISE DE0006204589 |
0.70 | 0.73 | 0.70 | 0.70 | -0.03 | -4.14 |
08:18 14.02.2025 |
15.47 CHF | ||
|
publity DE0006972508 |
0.20 | 0.30 | 0.20 | 0.30 | -0.10 | -33.33 |
21:45 14.02.2025 |
4.74 CHF | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 14.02.2025 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 14.02.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- |
