Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’043.29
Pkt
8.49
Pkt
0.82
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.74 | 36.44 | 36.22 | 38.06 | 1.30 | 3.57 |
19:56 22.07.2026 |
3’553.32 CHF | ||
|
2G Energy DE000A0HL8N9 |
63.85 | 64.90 | 63.85 | 64.70 | -1.05 | -1.62 |
12:12 22.07.2026 |
1’071.38 CHF | ||
|
Mutares DE000A2NB650 |
27.25 | 27.45 | 27.15 | 27.45 | -0.20 | -0.73 |
17:36 22.07.2026 |
647.68 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.00 | 34.95 | 34.75 | 35.00 | 0.05 | 0.14 |
17:20 22.07.2026 |
533.77 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
80.60 | 78.30 | 78.00 | 80.60 | 2.30 | 2.94 |
09:48 22.07.2026 |
360.04 CHF | ||
|
Formycon DE000A1EWVY8 |
18.28 | 17.72 | 18.28 | 18.28 | 0.56 | 3.16 |
08:03 22.07.2026 |
296.34 CHF | ||
|
JDC Group DE000A0B9N37 |
21.80 | 21.60 | 21.60 | 21.80 | 0.20 | 0.93 |
17:20 22.07.2026 |
268.96 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.04 | 5.06 | 5.06 | 0.02 | 0.40 |
08:00 22.07.2026 |
165.78 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 26.50 | 26.70 | 26.70 | 0.20 | 0.75 |
09:03 22.07.2026 |
162.33 CHF | ||
|
FinLab DE0001218063 |
14.25 | 14.45 | 14.25 | 14.25 | -0.20 | -1.38 |
09:03 22.07.2026 |
121.46 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 22.07.2026 |
107.91 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.15 | 11.90 | 11.95 | 12.15 | 0.25 | 2.10 |
17:20 22.07.2026 |
97.34 CHF | ||
|
Nynomic DE000A0MSN11 |
16.50 | 15.35 | 16.50 | 16.50 | 1.15 | 7.49 |
08:00 22.07.2026 |
94.33 CHF | ||
|
LAIQON DE000A12UP29 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.44 |
08:00 22.07.2026 |
78.42 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.25 | 16.20 | 15.95 | 16.25 | 0.05 | 0.31 |
15:25 22.07.2026 |
68.60 CHF | ||
|
Cyan DE000A2E4SV8 |
1.79 | 1.79 | 1.79 | 1.79 | 0.00 | 0.00 |
08:00 22.07.2026 |
36.03 CHF | ||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 |
08:03 22.07.2026 |
35.24 CHF | ||
|
Noratis DE000A2E4MK4 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
09:15 22.07.2026 |
1.12 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 12.50 |
21:55 22.07.2026 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 22.07.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
