Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’077.78
Pkt
15.92
Pkt
1.50
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.62 | 37.36 | 37.42 | 37.90 | 0.26 | 0.70 |
17:20 30.06.2026 |
3’717.79 CHF | ||
|
2G Energy DE000A0HL8N9 |
70.45 | 67.20 | 68.15 | 71.80 | 3.25 | 4.84 |
16:58 30.06.2026 |
1’080.45 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 28.00 | 27.60 | 28.40 | 0.00 | 0.00 |
17:47 30.06.2026 |
651.43 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.55 | 36.45 | 35.55 | 35.95 | -0.90 | -2.47 |
17:20 30.06.2026 |
534.54 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
81.30 | 81.10 | 80.70 | 81.30 | 0.20 | 0.25 |
15:21 30.06.2026 |
363.98 CHF | ||
|
Formycon DE000A1EWVY8 |
19.90 | 18.82 | 18.76 | 19.90 | 1.08 | 5.74 |
16:07 30.06.2026 |
307.97 CHF | ||
|
JDC Group DE000A0B9N37 |
22.40 | 22.00 | 22.00 | 22.40 | 0.40 | 1.82 |
17:20 30.06.2026 |
278.31 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.30 | 28.50 | 27.30 | 27.30 | -1.20 | -4.21 |
09:07 30.06.2026 |
170.89 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.24 | 5.22 | 5.12 | 5.24 | 0.02 | 0.38 |
15:33 30.06.2026 |
170.48 CHF | ||
|
FinLab DE0001218063 |
14.05 | 14.20 | 14.05 | 14.05 | -0.15 | -1.06 |
09:07 30.06.2026 |
117.70 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.05 | 13.15 | 13.05 | 13.05 | -0.10 | -0.76 |
08:10 30.06.2026 |
103.97 CHF | ||
|
Nynomic DE000A0MSN11 |
16.90 | 16.55 | 16.90 | 16.90 | 0.35 | 2.11 |
08:02 30.06.2026 |
102.77 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 |
08:16 30.06.2026 |
102.25 CHF | ||
|
LAIQON DE000A12UP29 |
4.46 | 4.52 | 4.46 | 4.46 | -0.06 | -1.33 |
08:00 30.06.2026 |
79.41 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.65 | 17.70 | 17.50 | 17.65 | -0.05 | -0.28 |
15:25 30.06.2026 |
74.12 CHF | ||
|
Cyan DE000A2E4SV8 |
2.00 | 1.84 | 1.83 | 2.00 | 0.16 | 8.70 |
17:56 30.06.2026 |
36.71 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.91 | 0.89 | 0.91 | 0.91 | 0.02 | 2.25 |
08:02 30.06.2026 |
29.63 CHF | ||
|
Noratis DE000A2E4MK4 |
0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 |
17:20 30.06.2026 |
1.39 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:01 30.06.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:01 30.06.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
