Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
932.35
Pkt
11.44
Pkt
1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.26 | 28.00 | 27.26 | 28.04 | -0.74 | -2.64 |
17:20 26.09.2025 |
2’727.69 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
47.05 | 47.25 | 47.05 | 47.25 | -0.20 | -0.42 |
17:20 26.09.2025 |
736.56 CHF | ||
|
Mutares DE000A2NB650 |
28.65 | 29.05 | 28.00 | 28.95 | -0.40 | -1.38 |
17:55 26.09.2025 |
577.12 CHF | ||
|
2G Energy DE000A0HL8N9 |
31.80 | 31.70 | 31.80 | 32.20 | 0.10 | 0.32 |
13:12 26.09.2025 |
532.73 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
62.90 | 62.40 | 62.90 | 62.90 | 0.50 | 0.80 |
08:01 26.09.2025 |
494.90 CHF | ||
|
JDC Group DE000A0B9N37 |
30.90 | 30.20 | 30.20 | 30.90 | 0.70 | 2.32 |
17:20 26.09.2025 |
393.94 CHF | ||
|
Formycon DE000A1EWVY8 |
22.10 | 22.70 | 22.10 | 22.45 | -0.60 | -2.64 |
21:47 26.09.2025 |
364.61 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.15 | 43.85 | 43.55 | 47.15 | 3.30 | 7.53 |
17:37 26.09.2025 |
217.96 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.93 | 4.91 | 4.91 | -0.02 | -0.41 |
08:00 26.09.2025 |
163.92 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.70 | 27.10 | 26.70 | 26.70 | -0.40 | -1.48 |
09:03 26.09.2025 |
163.69 CHF | ||
|
The Naga Group DE000A161NR7 |
0.61 | 0.61 | 0.61 | 0.67 | 0.00 | 0.66 |
21:47 26.09.2025 |
141.17 CHF | ||
|
FinLab DE0001218063 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
09:03 26.09.2025 |
117.02 CHF | ||
|
Nabaltec DE000A0KPPR7 |
13.85 | 14.35 | 13.85 | 14.30 | -0.50 | -3.48 |
17:20 26.09.2025 |
114.22 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.40 | 13.40 | 13.00 | 13.40 | 0.00 | 0.00 |
18:54 26.09.2025 |
110.89 CHF | ||
|
Blue Cap DE000A0JM2M1 |
20.00 | 19.30 | 19.50 | 20.00 | 0.70 | 3.63 |
15:29 26.09.2025 |
86.30 CHF | ||
|
LAIQON DE000A12UP29 |
4.32 | 4.27 | 4.32 | 4.32 | 0.05 | 1.17 |
08:00 26.09.2025 |
75.52 CHF | ||
|
Nynomic DE000A0MSN11 |
10.55 | 10.25 | 10.55 | 10.55 | 0.30 | 2.93 |
08:00 26.09.2025 |
66.55 CHF | ||
|
Cyan DE000A2E4SV8 |
2.44 | 2.42 | 2.38 | 2.44 | 0.02 | 0.83 |
21:47 26.09.2025 |
48.26 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.17 | 1.15 | 1.17 | 1.17 | 0.02 | 1.74 |
21:47 26.09.2025 |
30.80 CHF | ||
|
Noratis DE000A2E4MK4 |
0.78 | 0.76 | 0.76 | 0.78 | 0.02 | 2.65 |
17:20 26.09.2025 |
9.95 CHF | ||
|
mVISE DE0006204589 |
0.48 | 0.46 | 0.46 | 0.48 | 0.02 | 3.90 |
14:45 26.09.2025 |
9.74 CHF | ||
|
publity DE0006972508 |
0.24 | 0.35 | 0.24 | 0.24 | -0.11 | -30.57 |
21:55 26.09.2025 |
3.80 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 26.09.2025 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
