Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’106.77
Pkt
-0.28
Pkt
-0.03
%
15:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
31.98 | 32.08 | 31.80 | 31.98 | -0.10 | -0.31 |
10:06 21.05.2026 |
3’097.57 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.90 | 53.50 | 52.90 | 54.25 | -0.60 | -1.12 |
13:43 21.05.2026 |
889.41 CHF | ||
|
Mutares DE000A2NB650 |
27.10 | 26.40 | 26.55 | 27.10 | 0.70 | 2.65 |
11:02 21.05.2026 |
620.97 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.60 | 76.20 | 74.60 | 74.60 | -1.60 | -2.10 |
08:00 21.05.2026 |
581.18 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.10 | 36.45 | 36.10 | 36.60 | -0.35 | -0.96 |
15:24 21.05.2026 |
542.39 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
100.00 | 100.60 | 100.00 | 100.00 | -0.60 | -0.60 |
09:34 21.05.2026 |
461.75 CHF | ||
|
Formycon DE000A1EWVY8 |
20.30 | 18.10 | 20.30 | 20.30 | 2.20 | 12.15 |
08:03 21.05.2026 |
293.89 CHF | ||
|
JDC Group DE000A0B9N37 |
21.10 | 21.10 | 21.10 | 21.30 | 0.00 | 0.00 |
09:15 21.05.2026 |
265.91 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.42 | 5.34 | 5.42 | 5.42 | 0.08 | 1.50 |
08:02 21.05.2026 |
174.11 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 0.00 |
09:04 21.05.2026 |
166.95 CHF | ||
|
Nynomic DE000A0MSN11 |
19.75 | 19.95 | 19.75 | 19.75 | -0.20 | -1.00 |
08:02 21.05.2026 |
118.07 CHF | ||
|
FinLab DE0001218063 |
13.20 | 13.15 | 13.20 | 13.20 | 0.05 | 0.38 |
09:04 21.05.2026 |
110.46 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:16 21.05.2026 |
105.38 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.65 | 10.65 | 10.65 | 10.75 | 0.00 | 0.00 |
09:15 21.05.2026 |
84.92 CHF | ||
|
LAIQON DE000A12UP29 |
4.90 | 4.89 | 4.80 | 4.92 | 0.01 | 0.20 |
11:18 21.05.2026 |
83.75 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.40 | 19.45 | 19.40 | 19.55 | -0.05 | -0.26 |
15:25 21.05.2026 |
79.82 CHF | ||
|
Cyan DE000A2E4SV8 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:01 21.05.2026 |
40.63 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.90 | 0.92 | 0.92 | 0.02 | 2.22 |
08:01 21.05.2026 |
30.46 CHF | ||
|
Noratis DE000A2E4MK4 |
0.13 | 0.10 | 0.05 | 0.13 | 0.03 | 29.00 |
14:58 21.05.2026 |
1.69 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:31 21.05.2026 |
0.08 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:31 21.05.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
