Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
913.84
Pkt
13.24
Pkt
1.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
23.36 | 23.22 | 23.02 | 23.36 | 0.14 | 0.60 |
17:20 27.06.2025 |
2’375.83 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.00 | 52.40 | 52.40 | 53.50 | 0.60 | 1.15 |
17:20 27.06.2025 |
838.88 CHF | ||
|
Mutares DE000A2NB650 |
36.50 | 36.20 | 36.25 | 36.50 | 0.30 | 0.83 |
20:29 27.06.2025 |
731.81 CHF | ||
|
2G Energy DE000A0HL8N9 |
30.75 | 30.65 | 30.75 | 30.75 | 0.10 | 0.33 |
09:07 27.06.2025 |
521.72 CHF | ||
|
Formycon DE000A1EWVY8 |
29.30 | 29.40 | 29.15 | 30.20 | -0.10 | -0.34 |
21:43 27.06.2025 |
479.79 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.10 | 60.00 | 60.10 | 60.10 | 0.10 | 0.17 |
08:06 27.06.2025 |
467.69 CHF | ||
|
JDC Group DE000A0B9N37 |
23.30 | 23.20 | 22.90 | 23.60 | 0.10 | 0.43 |
17:20 27.06.2025 |
296.34 CHF | ||
|
ÖKOWORLD DE0005408686 |
32.10 | 31.00 | 32.10 | 32.10 | 1.10 | 3.55 |
08:38 27.06.2025 |
204.89 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
38.95 | 36.90 | 36.80 | 38.95 | 2.05 | 5.56 |
20:42 27.06.2025 |
177.64 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00 |
08:02 27.06.2025 |
159.79 CHF | ||
|
The Naga Group DE000A161NR7 |
0.66 | 0.66 | 0.65 | 0.66 | 0.00 | 0.00 |
21:43 27.06.2025 |
145.82 CHF | ||
|
Nabaltec DE000A0KPPR7 |
15.20 | 15.05 | 14.90 | 15.20 | 0.15 | 1.00 |
17:27 27.06.2025 |
123.63 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.80 | 13.50 | 13.50 | -0.30 | -2.17 |
09:07 27.06.2025 |
107.92 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.75 | 12.75 | 12.80 | 0.05 | 0.39 |
19:01 27.06.2025 |
106.24 CHF | ||
|
Nynomic DE000A0MSN11 |
15.05 | 14.30 | 15.00 | 15.05 | 0.75 | 5.24 |
17:23 27.06.2025 |
93.21 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.70 | 17.70 | 17.70 | 17.90 | 0.00 | 0.00 |
15:29 27.06.2025 |
75.21 CHF | ||
|
LAIQON DE000A12UP29 |
3.45 | 3.46 | 3.45 | 3.45 | -0.01 | -0.29 |
08:02 27.06.2025 |
61.60 CHF | ||
|
Cyan DE000A2E4SV8 |
2.62 | 2.62 | 2.62 | 2.68 | 0.00 | 0.00 |
21:43 27.06.2025 |
51.43 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.09 | 1.12 | 1.09 | 1.14 | -0.03 | -2.68 |
21:43 27.06.2025 |
28.26 CHF | ||
|
Noratis DE000A2E4MK4 |
1.00 | 0.81 | 0.94 | 1.05 | 0.19 | 23.60 |
17:20 27.06.2025 |
13.09 CHF | ||
|
publity DE0006972508 |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 |
21:55 27.06.2025 |
10.97 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.45 | 0.45 | 0.46 | 0.01 | 2.21 |
10:08 27.06.2025 |
10.47 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:45 27.06.2025 |
0.15 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:54 27.06.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
