Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
923.30
Pkt
3.06
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
33.24 | 32.24 | 32.44 | 33.24 | 1.00 | 3.10 |
17:20 28.11.2025 |
3’205.50 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.95 | 42.05 | 42.00 | 42.95 | 0.90 | 2.14 |
17:20 28.11.2025 |
648.06 CHF | ||
|
Mutares DE000A2NB650 |
28.50 | 28.10 | 28.00 | 28.50 | 0.40 | 1.42 |
16:07 28.11.2025 |
557.52 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
65.50 | 65.70 | 65.50 | 65.50 | -0.20 | -0.30 |
08:02 28.11.2025 |
508.22 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.10 | 32.30 | 32.15 | 33.40 | 0.80 | 2.48 |
17:50 28.11.2025 |
491.94 CHF | ||
|
Formycon DE000A1EWVY8 |
24.50 | 24.40 | 24.50 | 24.50 | 0.10 | 0.41 |
08:01 28.11.2025 |
408.79 CHF | ||
|
JDC Group DE000A0B9N37 |
26.10 | 25.80 | 25.80 | 26.10 | 0.30 | 1.16 |
17:20 28.11.2025 |
322.85 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.55 | 44.95 | 45.55 | 45.55 | 0.60 | 1.33 |
08:05 28.11.2025 |
205.86 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.02 | 4.97 | 4.90 | 5.02 | 0.05 | 1.01 |
17:57 28.11.2025 |
167.01 CHF | ||
|
ÖKOWORLD DE0005408686 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
09:05 28.11.2025 |
155.54 CHF | ||
|
FinLab DE0001218063 |
14.40 | 14.20 | 14.40 | 14.40 | 0.20 | 1.41 |
09:05 28.11.2025 |
113.74 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 12.70 | 12.70 | 13.30 | 0.60 | 4.72 |
16:39 28.11.2025 |
104.97 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.35 | 12.40 | 12.35 | 12.50 | -0.05 | -0.40 |
17:20 28.11.2025 |
101.37 CHF | ||
|
The Naga Group DE000A161NR7 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.25 |
08:01 28.11.2025 |
89.45 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.60 | 18.80 | 18.60 | 19.00 | -0.20 | -1.06 |
15:29 28.11.2025 |
79.08 CHF | ||
|
LAIQON DE000A12UP29 |
4.17 | 3.91 | 3.93 | 4.17 | 0.26 | 6.65 |
15:58 28.11.2025 |
68.73 CHF | ||
|
Nynomic DE000A0MSN11 |
11.35 | 11.35 | 11.20 | 11.35 | 0.00 | 0.00 |
08:29 28.11.2025 |
68.62 CHF | ||
|
Cyan DE000A2E4SV8 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:01 28.11.2025 |
43.69 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.05 | 1.03 | 1.05 | 1.05 | 0.02 | 1.94 |
08:01 28.11.2025 |
25.30 CHF | ||
|
mVISE DE0006204589 |
0.45 | 0.48 | 0.00 | 0.00 | -0.03 | -7.02 |
17:14 25.11.2025 |
10.92 CHF | ||
|
Noratis DE000A2E4MK4 |
0.29 | 0.28 | 0.28 | 0.30 | 0.01 | 3.55 |
17:20 28.11.2025 |
4.08 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00 |
19:15 28.11.2025 |
0.16 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
19:15 28.11.2025 |
0.07 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
