Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
976.26
Pkt
13.23
Pkt
1.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.58 | 30.38 | 30.22 | 31.04 | 0.20 | 0.66 |
17:20 27.02.2026 |
2’945.41 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
09:03 27.02.2026 |
615.27 CHF | ||
|
Mutares DE000A2NB650 |
31.75 | 31.30 | 31.25 | 31.75 | 0.45 | 1.44 |
11:19 27.02.2026 |
613.85 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.30 | 39.25 | 38.75 | 39.30 | 0.05 | 0.13 |
17:20 27.02.2026 |
589.06 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
72.10 | 71.60 | 72.10 | 72.10 | 0.50 | 0.70 |
08:01 27.02.2026 |
548.60 CHF | ||
|
Formycon DE000A1EWVY8 |
22.30 | 22.55 | 22.30 | 22.65 | -0.25 | -1.11 |
21:43 27.02.2026 |
366.88 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
72.10 | 67.60 | 70.50 | 72.30 | 4.50 | 6.66 |
14:36 27.02.2026 |
305.44 CHF | ||
|
JDC Group DE000A0B9N37 |
23.20 | 22.70 | 22.60 | 23.20 | 0.50 | 2.20 |
17:20 27.02.2026 |
278.85 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.10 | 26.60 | 26.60 | 27.20 | 0.50 | 1.88 |
16:41 27.02.2026 |
159.85 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.97 | 4.98 | 4.95 | 4.97 | -0.01 | -0.20 |
13:22 27.02.2026 |
159.80 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.15 | 13.20 | 13.10 | 13.15 | -0.05 | -0.38 |
12:22 27.02.2026 |
106.28 CHF | ||
|
FinLab DE0001218063 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
09:03 27.02.2026 |
103.98 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.50 | 12.60 | 12.50 | 12.50 | -0.10 | -0.79 |
17:20 27.02.2026 |
99.94 CHF | ||
|
LAIQON DE000A12UP29 |
4.62 | 4.40 | 4.54 | 4.62 | 0.22 | 5.00 |
13:31 27.02.2026 |
77.49 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.60 | 17.50 | 17.50 | 17.60 | 0.10 | 0.57 |
15:25 27.02.2026 |
71.73 CHF | ||
|
Nynomic DE000A0MSN11 |
9.78 | 9.82 | 9.78 | 9.78 | -0.04 | -0.41 |
08:01 27.02.2026 |
59.20 CHF | ||
|
Cyan DE000A2E4SV8 |
2.06 | 2.12 | 2.06 | 2.12 | -0.06 | -2.83 |
21:43 27.02.2026 |
40.35 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.90 | 0.90 | 0.90 | 0.92 | 0.00 | 0.00 |
21:43 27.02.2026 |
29.48 CHF | ||
|
Noratis DE000A2E4MK4 |
0.25 | 0.26 | 0.25 | 0.25 | -0.01 | -2.34 |
09:53 27.02.2026 |
3.40 CHF | ||
|
MagForce DE000A0HGQF5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
21:55 27.02.2026 |
0.16 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 27.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
