Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’104.00
Pkt
11.37
Pkt
1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
30.56 | 31.46 | 30.56 | 31.32 | -0.90 | -2.86 |
17:20 30.04.2026 |
3’159.73 CHF | ||
|
2G Energy DE000A0HL8N9 |
52.00 | 51.35 | 50.70 | 52.30 | 0.65 | 1.27 |
20:32 30.04.2026 |
834.16 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.90 | 39.80 | 39.85 | 40.10 | 0.10 | 0.25 |
17:20 30.04.2026 |
600.50 CHF | ||
|
Mutares DE000A2NB650 |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 0.00 |
16:47 30.04.2026 |
588.53 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
74.20 | 75.50 | 74.20 | 74.20 | -1.30 | -1.72 |
08:00 30.04.2026 |
564.44 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
96.40 | 96.50 | 96.40 | 97.80 | -0.10 | -0.10 |
16:43 30.04.2026 |
430.28 CHF | ||
|
Formycon DE000A1EWVY8 |
17.92 | 17.88 | 17.74 | 17.92 | 0.04 | 0.22 |
21:40 30.04.2026 |
289.80 CHF | ||
|
JDC Group DE000A0B9N37 |
22.60 | 22.50 | 22.60 | 22.90 | 0.10 | 0.44 |
17:20 30.04.2026 |
285.21 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.12 | 5.10 | 5.12 | 5.12 | 0.02 | 0.39 |
08:00 30.04.2026 |
168.10 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.30 | 27.60 | 27.30 | 27.30 | -0.30 | -1.09 |
09:09 30.04.2026 |
165.58 CHF | ||
|
Nynomic DE000A0MSN11 |
20.50 | 21.80 | 20.50 | 20.50 | -1.30 | -5.96 |
08:00 30.04.2026 |
122.90 CHF | ||
|
FinLab DE0001218063 |
13.50 | 13.60 | 13.50 | 13.50 | -0.10 | -0.74 |
09:09 30.04.2026 |
113.64 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:16 30.04.2026 |
106.47 CHF | ||
|
Nabaltec DE000A0KPPR7 |
10.70 | 10.65 | 10.60 | 10.70 | 0.05 | 0.47 |
17:20 30.04.2026 |
86.35 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.50 | 18.40 | 18.45 | 18.60 | 0.10 | 0.54 |
15:25 30.04.2026 |
76.94 CHF | ||
|
LAIQON DE000A12UP29 |
4.36 | 4.39 | 4.36 | 4.36 | -0.03 | -0.68 |
08:00 30.04.2026 |
74.34 CHF | ||
|
Cyan DE000A2E4SV8 |
1.95 | 2.02 | 1.95 | 2.02 | -0.07 | -3.47 |
21:40 30.04.2026 |
38.14 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.97 | 0.99 | 0.97 | 0.99 | -0.02 | -2.03 |
21:40 30.04.2026 |
31.64 CHF | ||
|
Noratis DE000A2E4MK4 |
0.20 | 0.23 | 0.20 | 0.24 | -0.03 | -12.39 |
16:16 30.04.2026 |
2.81 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 30.04.2026 |
0.10 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:41 30.04.2026 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
