Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
922.30
Pkt
-2.81
Pkt
-0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.14 | 27.46 | 27.14 | 27.62 | -0.32 | -1.17 |
17:20 05.09.2025 |
2’724.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.95 | 46.50 | 46.65 | 46.95 | 0.45 | 0.97 |
17:20 05.09.2025 |
733.66 CHF | ||
|
Mutares DE000A2NB650 |
29.15 | 29.05 | 29.15 | 29.15 | 0.10 | 0.34 |
08:19 05.09.2025 |
592.53 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.15 | 35.30 | 35.15 | 35.55 | -0.15 | -0.42 |
13:06 05.09.2025 |
577.70 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.40 | 60.30 | 60.40 | 60.40 | 0.10 | 0.17 |
08:01 05.09.2025 |
470.54 CHF | ||
|
Formycon DE000A1EWVY8 |
23.40 | 23.05 | 23.00 | 23.40 | 0.35 | 1.52 |
15:48 05.09.2025 |
389.49 CHF | ||
|
JDC Group DE000A0B9N37 |
29.20 | 28.90 | 28.70 | 29.30 | 0.30 | 1.04 |
17:20 05.09.2025 |
372.13 CHF | ||
|
ÖKOWORLD DE0005408686 |
28.50 | 28.90 | 28.50 | 28.50 | -0.40 | -1.38 |
09:04 05.09.2025 |
188.47 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
39.15 | 38.65 | 39.15 | 39.15 | 0.50 | 1.29 |
08:19 05.09.2025 |
184.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.96 | 4.80 | 4.82 | 4.96 | 0.16 | 3.33 |
11:14 05.09.2025 |
162.34 CHF | ||
|
The Naga Group DE000A161NR7 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.35 |
08:00 05.09.2025 |
130.96 CHF | ||
|
FinLab DE0001218063 |
14.20 | 14.50 | 14.20 | 14.20 | -0.30 | -2.07 |
09:04 05.09.2025 |
114.16 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.20 | 13.20 | 13.30 | 0.10 | 0.76 |
15:02 05.09.2025 |
110.34 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.95 | 13.10 | 12.80 | 13.00 | -0.15 | -1.15 |
17:20 05.09.2025 |
106.27 CHF | ||
|
Blue Cap DE000A0JM2M1 |
19.80 | 19.80 | 19.80 | 20.00 | 0.00 | 0.00 |
15:29 05.09.2025 |
85.67 CHF | ||
|
LAIQON DE000A12UP29 |
4.70 | 4.71 | 4.56 | 4.70 | -0.01 | -0.21 |
11:09 05.09.2025 |
80.01 CHF | ||
|
Nynomic DE000A0MSN11 |
10.45 | 10.40 | 10.45 | 10.45 | 0.05 | 0.48 |
08:01 05.09.2025 |
65.80 CHF | ||
|
Cyan DE000A2E4SV8 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:00 05.09.2025 |
43.47 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.40 | 1.38 | 1.40 | 1.40 | 0.02 | 1.45 |
08:00 05.09.2025 |
33.03 CHF | ||
|
Noratis DE000A2E4MK4 |
0.98 | 1.04 | 0.98 | 1.04 | -0.06 | -5.77 |
17:20 05.09.2025 |
12.83 CHF | ||
|
mVISE DE0006204589 |
0.40 | 0.40 | 0.40 | 0.40 | 0.00 | -0.50 |
08:19 05.09.2025 |
8.77 CHF | ||
|
publity DE0006972508 |
0.24 | 0.24 | 0.24 | 0.25 | 0.00 | 0.00 |
21:55 05.09.2025 |
3.70 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 05.09.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
