Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
929.17
Pkt
-1.68
Pkt
-0.18
%
09:34:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
34.88 | 34.88 | 34.54 | 34.88 | 0.00 | 0.00 |
09:15 19.12.2025 |
3’433.35 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
44.70 | 44.25 | 44.55 | 44.70 | 0.45 | 1.02 |
09:15 19.12.2025 |
670.54 CHF | ||
|
Mutares DE000A2NB650 |
29.15 | 29.20 | 29.15 | 29.15 | -0.05 | -0.17 |
08:03 19.12.2025 |
569.85 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.45 | 34.00 | 34.00 | -0.45 | -1.31 |
08:29 19.12.2025 |
566.63 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.60 | 68.90 | 69.60 | 69.60 | 0.70 | 1.02 |
08:01 19.12.2025 |
526.96 CHF | ||
|
Formycon DE000A1EWVY8 |
23.50 | 23.40 | 23.50 | 23.50 | 0.10 | 0.43 |
08:01 19.12.2025 |
391.06 CHF | ||
|
JDC Group DE000A0B9N37 |
25.20 | 25.60 | 25.20 | 25.40 | -0.40 | -1.56 |
09:15 19.12.2025 |
327.54 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
46.10 | 45.85 | 46.10 | 46.10 | 0.25 | 0.55 |
08:03 19.12.2025 |
210.65 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.50 | 26.20 | 26.20 | -0.30 | -1.13 |
08:29 19.12.2025 |
164.55 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.92 | 4.91 | 4.92 | 4.92 | 0.01 | 0.20 |
08:00 19.12.2025 |
162.56 CHF | ||
|
FinLab DE0001218063 |
14.70 | 14.80 | 14.70 | 14.70 | -0.10 | -0.68 |
08:29 19.12.2025 |
126.77 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
09:22 19.12.2025 |
107.34 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.05 | 12.00 | 12.05 | 12.05 | 0.05 | 0.42 |
09:15 19.12.2025 |
99.62 CHF | ||
|
LAIQON DE000A12UP29 |
5.04 | 4.95 | 5.04 | 5.04 | 0.09 | 1.82 |
08:00 19.12.2025 |
86.16 CHF | ||
|
The Naga Group DE000A161NR7 |
0.32 | 0.32 | 0.00 | 0.00 | 0.00 | 0.31 |
21:47 15.12.2025 |
75.91 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.90 | 17.50 | 17.80 | 17.90 | 0.40 | 2.29 |
09:15 19.12.2025 |
75.24 CHF | ||
|
Nynomic DE000A0MSN11 |
9.78 | 9.74 | 9.78 | 9.78 | 0.04 | 0.41 |
08:01 19.12.2025 |
60.10 CHF | ||
|
Cyan DE000A2E4SV8 |
2.18 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 |
08:01 19.12.2025 |
41.76 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.95 | 0.93 | 0.95 | 0.95 | 0.02 | 2.16 |
08:01 19.12.2025 |
24.80 CHF | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10.91 CHF | ||
|
Noratis DE000A2E4MK4 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 5.66 |
09:15 19.12.2025 |
3.21 CHF | ||
|
publity DE0006972508 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:46 19.12.2025 |
0.08 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:46 19.12.2025 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
