Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
927.46
Pkt
0.74
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
27.20 | 26.66 | 26.72 | 27.20 | 0.54 | 2.03 |
17:20 18.07.2025 |
2’750.80 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
55.00 | 54.80 | 54.40 | 55.00 | 0.20 | 0.36 |
17:20 18.07.2025 |
858.12 CHF | ||
|
Mutares DE000A2NB650 |
32.90 | 33.20 | 32.60 | 33.00 | -0.30 | -0.90 |
15:51 18.07.2025 |
651.61 CHF | ||
|
2G Energy DE000A0HL8N9 |
32.00 | 32.70 | 32.00 | 33.00 | -0.70 | -2.14 |
16:12 18.07.2025 |
536.71 CHF | ||
|
Formycon DE000A1EWVY8 |
29.95 | 29.70 | 29.95 | 29.95 | 0.25 | 0.84 |
08:01 18.07.2025 |
488.96 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
60.70 | 60.60 | 60.70 | 60.70 | 0.10 | 0.17 |
08:02 18.07.2025 |
470.79 CHF | ||
|
JDC Group DE000A0B9N37 |
26.00 | 26.00 | 25.90 | 26.00 | 0.00 | 0.00 |
17:20 18.07.2025 |
328.91 CHF | ||
|
ÖKOWORLD DE0005408686 |
30.30 | 31.20 | 30.30 | 30.30 | -0.90 | -2.88 |
09:03 18.07.2025 |
200.64 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
41.10 | 41.80 | 41.10 | 42.80 | -0.70 | -1.67 |
21:39 18.07.2025 |
191.35 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.82 | 4.83 | 4.82 | 4.82 | -0.01 | -0.21 |
08:00 18.07.2025 |
160.64 CHF | ||
|
The Naga Group DE000A161NR7 |
0.78 | 0.71 | 0.78 | 0.78 | 0.07 | 10.42 |
08:00 18.07.2025 |
151.84 CHF | ||
|
FinLab DE0001218063 |
15.00 | 13.90 | 14.20 | 15.00 | 1.10 | 7.91 |
12:05 18.07.2025 |
119.93 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.40 | 14.25 | 14.30 | 14.50 | 0.15 | 1.05 |
17:20 18.07.2025 |
118.51 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 |
08:16 18.07.2025 |
105.72 CHF | ||
|
Nynomic DE000A0MSN11 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.76 |
08:02 18.07.2025 |
81.12 CHF | ||
|
LAIQON DE000A12UP29 |
4.33 | 4.31 | 4.33 | 4.33 | 0.02 | 0.46 |
08:00 18.07.2025 |
74.17 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 0.00 |
15:29 18.07.2025 |
72.33 CHF | ||
|
Cyan DE000A2E4SV8 |
2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 |
08:01 18.07.2025 |
45.16 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.08 | 1.06 | 1.08 | 1.08 | 0.02 | 1.89 |
08:01 18.07.2025 |
27.16 CHF | ||
|
Noratis DE000A2E4MK4 |
1.25 | 1.28 | 1.23 | 1.28 | -0.03 | -2.34 |
17:20 18.07.2025 |
16.44 CHF | ||
|
publity DE0006972508 |
0.71 | 0.71 | 0.71 | 0.77 | 0.00 | 0.00 |
21:45 18.07.2025 |
11.07 CHF | ||
|
mVISE DE0006204589 |
0.46 | 0.45 | 0.46 | 0.46 | 0.01 | 1.32 |
08:24 18.07.2025 |
10.02 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
21:45 18.07.2025 |
0.11 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:42 18.07.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -4.78 |
08:45 24.01.2025 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
