Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
941.76
Pkt
1.37
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
39.16 | 38.40 | 37.98 | 39.16 | 0.76 | 1.98 |
17:20 06.02.2026 |
3’756.36 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.70 | 42.05 | 42.20 | 42.70 | 0.65 | 1.55 |
17:20 06.02.2026 |
645.58 CHF | ||
|
Mutares DE000A2NB650 |
31.05 | 31.25 | 31.05 | 31.05 | -0.20 | -0.64 |
08:09 06.02.2026 |
617.70 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.60 | 34.00 | 34.10 | -0.60 | -1.73 |
10:49 06.02.2026 |
559.39 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
70.80 | 71.80 | 70.80 | 70.80 | -1.00 | -1.39 |
08:02 06.02.2026 |
540.86 CHF | ||
|
Formycon DE000A1EWVY8 |
22.80 | 22.55 | 22.65 | 22.80 | 0.25 | 1.11 |
21:47 06.02.2026 |
369.54 CHF | ||
|
JDC Group DE000A0B9N37 |
23.60 | 24.60 | 23.60 | 24.60 | -1.00 | -4.07 |
17:20 06.02.2026 |
306.29 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
57.30 | 56.40 | 55.90 | 57.30 | 0.90 | 1.60 |
09:28 06.02.2026 |
256.27 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.20 | 26.80 | 26.20 | 26.20 | -0.60 | -2.24 |
09:06 06.02.2026 |
161.97 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.00 | 4.89 | 4.95 | 5.00 | 0.11 | 2.25 |
15:45 06.02.2026 |
161.31 CHF | ||
|
FinLab DE0001218063 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
09:06 06.02.2026 |
128.93 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.20 | 13.80 | 13.20 | 13.30 | -0.60 | -4.35 |
14:38 06.02.2026 |
112.16 CHF | ||
|
Nabaltec DE000A0KPPR7 |
11.90 | 11.75 | 11.55 | 11.90 | 0.15 | 1.28 |
17:20 06.02.2026 |
94.42 CHF | ||
|
LAIQON DE000A12UP29 |
4.54 | 4.78 | 4.54 | 4.54 | -0.24 | -5.02 |
08:02 06.02.2026 |
78.22 CHF | ||
|
Blue Cap DE000A0JM2M1 |
17.80 | 17.90 | 17.80 | 17.80 | -0.10 | -0.56 |
15:25 06.02.2026 |
74.47 CHF | ||
|
Nynomic DE000A0MSN11 |
9.92 | 9.90 | 9.92 | 10.05 | 0.02 | 0.20 |
16:26 06.02.2026 |
61.75 CHF | ||
|
Cyan DE000A2E4SV8 |
2.12 | 1.92 | 2.04 | 2.12 | 0.20 | 10.42 |
21:47 06.02.2026 |
40.36 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.93 | 0.92 | 0.95 | -0.01 | -0.54 |
21:47 06.02.2026 |
29.44 CHF | ||
|
Noratis DE000A2E4MK4 |
0.25 | 0.26 | 0.25 | 0.26 | -0.01 | -3.08 |
14:51 06.02.2026 |
3.36 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
21:55 06.02.2026 |
0.08 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 06.02.2026 |
0.03 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:32 22.08.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
