Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
969.93
Pkt
9.26
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
37.94 | 37.34 | 37.12 | 37.94 | 0.60 | 1.61 |
18:46 09.01.2026 |
3’777.87 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
43.75 | 43.80 | 43.55 | 43.75 | -0.05 | -0.11 |
17:46 09.01.2026 |
678.96 CHF | ||
|
Mutares DE000A2NB650 |
33.00 | 33.15 | 31.65 | 33.00 | -0.15 | -0.45 |
17:01 09.01.2026 |
665.26 CHF | ||
|
2G Energy DE000A0HL8N9 |
36.15 | 36.25 | 36.15 | 36.35 | -0.10 | -0.28 |
17:43 09.01.2026 |
610.86 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
68.80 | 69.20 | 68.80 | 68.80 | -0.40 | -0.58 |
08:01 09.01.2026 |
534.73 CHF | ||
|
Formycon DE000A1EWVY8 |
25.55 | 25.80 | 25.55 | 26.00 | -0.25 | -0.97 |
21:39 09.01.2026 |
424.77 CHF | ||
|
JDC Group DE000A0B9N37 |
27.60 | 26.40 | 26.90 | 27.60 | 1.20 | 4.55 |
17:46 09.01.2026 |
347.66 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
47.30 | 47.55 | 47.30 | 47.30 | -0.25 | -0.53 |
08:12 09.01.2026 |
217.69 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.85 | 4.91 | 4.85 | 4.85 | -0.06 | -1.22 |
08:01 09.01.2026 |
163.53 CHF | ||
|
ÖKOWORLD DE0005408686 |
26.50 | 26.60 | 26.50 | 26.50 | -0.10 | -0.38 |
09:09 09.01.2026 |
162.70 CHF | ||
|
FinLab DE0001218063 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
09:09 09.01.2026 |
129.29 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:16 09.01.2026 |
109.80 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.60 | 12.65 | 12.30 | 12.60 | -0.05 | -0.40 |
17:46 09.01.2026 |
104.12 CHF | ||
|
LAIQON DE000A12UP29 |
4.83 | 4.95 | 4.83 | 4.83 | -0.12 | -2.42 |
08:01 09.01.2026 |
85.64 CHF | ||
|
The Naga Group DE000A161NR7 |
0.33 | 0.34 | 0.00 | 0.00 | -0.02 | -4.65 |
22:30 15.12.2025 |
75.90 CHF | ||
|
Blue Cap DE000A0JM2M1 |
16.80 | 16.50 | 16.50 | 16.80 | 0.30 | 1.82 |
15:29 09.01.2026 |
71.89 CHF | ||
|
Nynomic DE000A0MSN11 |
10.50 | 9.94 | 9.94 | 10.50 | 0.56 | 5.63 |
11:51 09.01.2026 |
63.95 CHF | ||
|
Cyan DE000A2E4SV8 |
2.02 | 2.08 | 2.02 | 2.08 | -0.06 | -2.88 |
21:39 09.01.2026 |
39.12 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.94 | 0.00 | 0.00 |
21:39 09.01.2026 |
31.66 CHF | ||
|
Noratis DE000A2E4MK4 |
0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -2.63 |
17:46 09.01.2026 |
4.00 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:48 09.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
