Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
887.33
Pkt
0.24
Pkt
0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
15.57 | 15.71 | 15.52 | 15.75 | -0.14 | -0.89 |
17:22 09.01.2025 |
1’626.89 CHF | ||
|
Formycon DE000A1EWVY8 |
61.50 | 60.90 | 60.40 | 61.50 | 0.60 | 0.99 |
21:49 09.01.2025 |
1’007.25 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.90 | 53.80 | 53.50 | 53.90 | 0.10 | 0.19 |
17:22 09.01.2025 |
857.84 CHF | ||
|
Mutares DE000A2NB650 |
25.60 | 25.30 | 25.45 | 25.60 | 0.30 | 1.19 |
18:51 09.01.2025 |
507.13 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.90 | 24.55 | 24.75 | 24.90 | 0.35 | 1.43 |
11:36 09.01.2025 |
416.27 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
44.40 | 45.35 | 43.50 | 44.40 | -0.95 | -2.09 |
20:31 09.01.2025 |
342.79 CHF | ||
|
JDC Group DE000A0B9N37 |
22.10 | 21.70 | 21.80 | 22.10 | 0.40 | 1.84 |
17:22 09.01.2025 |
267.07 CHF | ||
|
ÖKOWORLD DE0005408686 |
29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 |
09:03 09.01.2025 |
194.40 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.60 | 5.35 | 5.60 | 5.60 | 0.25 | 4.67 |
08:02 09.01.2025 |
185.43 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
34.30 | 34.50 | 34.20 | 34.30 | -0.20 | -0.58 |
15:45 09.01.2025 |
158.16 CHF | ||
|
The Naga Group DE000A161NR7 |
0.68 | 0.71 | 0.68 | 0.75 | -0.03 | -3.66 |
21:49 09.01.2025 |
148.80 CHF | ||
|
Nynomic DE000A0MSN11 |
21.40 | 22.00 | 21.40 | 21.40 | -0.60 | -2.73 |
15:17 09.01.2025 |
131.10 CHF | ||
|
Nabaltec DE000A0KPPR7 |
14.30 | 14.80 | 14.30 | 14.70 | -0.50 | -3.38 |
17:22 09.01.2025 |
124.00 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 |
12:14 09.01.2025 |
102.40 CHF | ||
|
LAIQON DE000A12UP29 |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 |
08:02 09.01.2025 |
86.18 CHF | ||
|
FinLab DE0001218063 |
10.30 | 10.60 | 10.30 | 10.30 | -0.30 | -2.83 |
09:03 09.01.2025 |
82.96 CHF | ||
|
Blue Cap DE000A0JM2M1 |
15.60 | 15.60 | 15.40 | 15.60 | 0.00 | 0.00 |
15:29 09.01.2025 |
66.59 CHF | ||
|
Cyan DE000A2E4SV8 |
2.52 | 2.58 | 2.52 | 2.56 | -0.06 | -2.33 |
21:49 09.01.2025 |
50.07 CHF | ||
|
Pantaflix DE000A12UPJ7 |
1.16 | 1.12 | 1.16 | 1.18 | 0.04 | 3.57 |
21:49 09.01.2025 |
29.06 CHF | ||
|
Noratis DE000A2E4MK4 |
1.72 | 1.54 | 1.49 | 1.72 | 0.18 | 11.69 |
17:22 09.01.2025 |
20.40 CHF | ||
|
publity DE0006972508 |
0.43 | 0.45 | 0.42 | 0.45 | -0.02 | -4.44 |
21:45 09.01.2025 |
7.07 CHF | ||
|
mVISE DE0006204589 |
0.32 | 0.30 | 0.32 | 0.32 | 0.02 | 6.76 |
08:02 09.01.2025 |
7.00 CHF | ||
|
HELMA DE000A0EQ578 |
0.07 | 0.08 | 0.07 | 0.07 | -0.02 | -18.75 |
10:17 09.01.2025 |
0.30 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 09.01.2025 |
0.04 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:04 09.01.2025 |
0.01 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 165.79 |
19:34 07.02.2022 |
- |
