Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
938.33
Pkt
-6.81
Pkt
-0.72
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Scale 30 (Kursindex)
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
flatexDEGIRO DE000FTG1111 |
38.50 | 38.02 | 37.94 | 38.50 | 0.48 | 1.26 |
17:20 15.01.2026 |
3’863.26 CHF | ||
|
Mutares DE000A2NB650 |
34.50 | 33.85 | 34.50 | 34.50 | 0.65 | 1.92 |
08:12 15.01.2026 |
682.45 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
42.65 | 42.85 | 42.25 | 42.65 | -0.20 | -0.47 |
17:20 15.01.2026 |
672.30 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.50 | 33.75 | 33.00 | 33.95 | -0.25 | -0.74 |
18:19 15.01.2026 |
572.66 CHF | ||
|
DATAGROUP DE000A0JC8S7 |
69.30 | 69.40 | 69.30 | 69.30 | -0.10 | -0.14 |
08:02 15.01.2026 |
538.05 CHF | ||
|
Formycon DE000A1EWVY8 |
24.50 | 25.10 | 24.40 | 25.15 | -0.60 | -2.39 |
21:44 15.01.2026 |
425.78 CHF | ||
|
JDC Group DE000A0B9N37 |
27.30 | 27.10 | 27.30 | 27.50 | 0.20 | 0.74 |
17:20 15.01.2026 |
341.51 CHF | ||
|
Deutsche Rohstoff DE000A0XYG76 |
45.60 | 45.60 | 45.60 | 46.50 | 0.00 | 0.00 |
17:47 15.01.2026 |
208.21 CHF | ||
|
ÖKOWORLD DE0005408686 |
27.00 | 26.80 | 27.00 | 27.00 | 0.20 | 0.75 |
08:01 15.01.2026 |
165.21 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.96 | 4.92 | 4.96 | 4.96 | 0.04 | 0.81 |
08:02 15.01.2026 |
163.27 CHF | ||
|
FinLab DE0001218063 |
15.60 | 15.40 | 15.00 | 15.60 | 0.20 | 1.30 |
17:11 15.01.2026 |
126.82 CHF | ||
|
Vectron Systems DE000A0KEXC7 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
08:16 15.01.2026 |
110.68 CHF | ||
|
Nabaltec DE000A0KPPR7 |
12.90 | 12.55 | 12.60 | 12.90 | 0.35 | 2.79 |
20:13 15.01.2026 |
105.39 CHF | ||
|
LAIQON DE000A12UP29 |
5.02 | 4.75 | 5.02 | 5.02 | 0.27 | 5.68 |
08:05 15.01.2026 |
81.72 CHF | ||
|
Blue Cap DE000A0JM2M1 |
18.40 | 18.10 | 18.30 | 18.50 | 0.30 | 1.66 |
15:25 15.01.2026 |
77.35 CHF | ||
|
Nynomic DE000A0MSN11 |
9.80 | 10.00 | 9.80 | 9.80 | -0.20 | -2.00 |
08:03 15.01.2026 |
62.14 CHF | ||
|
Cyan DE000A2E4SV8 |
2.10 | 2.02 | 1.97 | 2.10 | 0.08 | 3.96 |
21:44 15.01.2026 |
37.63 CHF | ||
|
Pantaflix DE000A12UPJ7 |
0.92 | 0.92 | 0.92 | 0.93 | 0.00 | 0.00 |
21:44 15.01.2026 |
31.83 CHF | ||
|
Noratis DE000A2E4MK4 |
0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.63 |
17:20 15.01.2026 |
4.00 CHF | ||
|
MagForce DE000A0HGQF5 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:18 15.01.2026 |
0.06 CHF | ||
|
MyBucks LU1404975507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:32 22.08.2025 |
0.01 CHF | ||
|
publity DE0006972508 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21:55 15.01.2026 |
0.00 CHF | ||
|
CLIQ Digital DE000A0HHJR3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Consus Real Estate DE000A2DA414 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
HELMA DE000A0EQ578 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -0.33 |
08:45 24.01.2025 |
- | ||
|
mVISE DE0006204589 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Nanogate DE000A0JKHC9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
The Naga Group DE000A161NR7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
