Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
930.85
Pkt
8.15
Pkt
0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.45 33.70 |
0.00 0.00 |
0.75 2.23 |
18:08:55 18.12.2025 |
2.35 7.30 |
0.00 0.00 |
11.30 48.60 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.50 18.00 |
0.00 0.00 |
-0.50 -2.78 |
15:29:02 18.12.2025 |
-1.10 -5.76 |
0.00 0.00 |
2.00 12.50 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.18 2.14 |
0.00 0.00 |
0.04 1.87 |
21:50:30 18.12.2025 |
-0.26 -11.30 |
0.00 0.00 |
-0.60 -22.73 |
||
|
DATAGROUP SE DE000A0JC8S7 |
68.90 67.70 |
0.00 0.00 |
1.20 1.77 |
08:58:29 18.12.2025 |
6.70 11.13 |
0.00 0.00 |
17.65 35.84 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
45.85 44.35 |
0.00 0.00 |
1.50 3.38 |
08:06:28 18.12.2025 |
4.35 10.83 |
0.00 0.00 |
11.90 36.50 |
||
|
FinLab AG DE0001218063 |
14.80 15.10 |
0.00 0.00 |
-0.30 -1.99 |
08:31:42 18.12.2025 |
0.40 2.63 |
0.00 0.00 |
5.40 52.94 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.88 34.30 |
0.00 0.00 |
0.58 1.69 |
20:57:59 18.12.2025 |
7.86 29.24 |
11.38 48.72 |
19.42 126.69 |
||
|
Formycon AG DE000A1EWVY8 |
23.40 23.80 |
0.00 0.00 |
-0.40 -1.68 |
21:50:30 18.12.2025 |
0.85 3.79 |
-3.35 -12.57 |
-28.80 -55.28 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.60 25.50 |
0.00 0.00 |
0.10 0.39 |
17:20:02 18.12.2025 |
-3.50 -12.07 |
0.00 0.00 |
2.50 10.87 |
||
|
LAIQON AG DE000A12UP29 |
4.95 4.82 |
0.00 0.00 |
0.13 2.70 |
08:00:55 18.12.2025 |
0.48 10.93 |
0.00 0.00 |
-0.49 -9.14 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:03 18.12.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
44.25 43.55 |
0.00 0.00 |
0.70 1.61 |
17:20:02 18.12.2025 |
-2.40 -5.17 |
0.00 0.00 |
-8.55 -16.25 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.93 |
0.00 0.00 |
-0.02 -0.41 |
08:00:56 18.12.2025 |
-0.01 -0.20 |
0.00 0.00 |
-0.41 -7.74 |
||
|
Mutares DE000A2NB650 |
29.20 28.75 |
0.00 0.00 |
0.45 1.57 |
13:59:43 18.12.2025 |
-1.80 -5.92 |
-5.90 -17.10 |
5.40 23.28 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.00 12.15 |
0.00 0.00 |
-0.15 -1.23 |
17:20:02 18.12.2025 |
-0.70 -5.41 |
0.00 0.00 |
-1.75 -12.50 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.21 0.18 |
0.00 0.00 |
0.04 19.77 |
17:09:10 18.12.2025 |
-0.74 -76.96 |
0.00 0.00 |
-1.35 -85.99 |
||
|
Nynomic AG DE000A0MSN11 |
9.74 9.82 |
0.00 0.00 |
-0.08 -0.81 |
08:02:04 18.12.2025 |
-0.27 -2.66 |
0.00 0.00 |
-8.12 -45.11 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 27.00 |
0.00 0.00 |
-0.50 -1.85 |
08:31:42 18.12.2025 |
-1.30 -4.66 |
0.00 0.00 |
-2.00 -6.99 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.96 |
0.00 0.00 |
-0.03 -3.14 |
21:50:30 18.12.2025 |
-0.37 -28.03 |
0.00 0.00 |
-0.28 -22.76 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
21:55:04 18.12.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.32 0.32 |
0.00 0.00 |
0.00 0.31 |
21:47:03 15.12.2025 |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
0.00 0.00 |
0.00 0.00 |
08:16:09 18.12.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
