Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’037.68
Pkt
-4.88
Pkt
-0.47
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
55.35 55.95 |
55.35 55.35 |
-0.60 -1.07 |
09:06:04 31.08.2026 |
-16.10 -22.93 |
0.00 0.00 |
16.85 45.23 |
||
|
Blue Cap AG DE000A0JM2M1 |
15.90 16.40 |
15.90 16.20 |
-0.50 -3.05 |
15:25:01 31.08.2026 |
-3.15 -16.28 |
0.00 0.00 |
-3.80 -19.00 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.91 2.04 |
1.91 1.91 |
-0.13 -6.37 |
08:00:02 31.08.2026 |
-0.43 -18.70 |
0.00 0.00 |
-0.47 -20.09 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
88.00 86.50 |
88.00 88.00 |
1.50 1.73 |
08:01:06 31.08.2026 |
-13.10 -13.51 |
0.00 0.00 |
44.00 110.28 |
||
|
FinLab AG DE0001218063 |
13.75 13.65 |
13.75 13.90 |
0.10 0.73 |
18:01:06 31.08.2026 |
1.00 7.60 |
0.00 0.00 |
-0.46 -3.13 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.28 37.98 |
37.86 38.28 |
0.30 0.79 |
17:20:02 31.08.2026 |
3.66 11.02 |
6.06 19.66 |
8.24 28.77 |
||
|
Formycon AG DE000A1EWVY8 |
20.05 19.50 |
20.05 20.05 |
0.55 2.82 |
08:00:42 31.08.2026 |
-1.58 -7.60 |
-3.00 -11.21 |
-4.73 -19.75 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.30 21.20 |
21.10 21.80 |
0.10 0.47 |
17:20:02 31.08.2026 |
-0.20 -0.94 |
0.00 0.00 |
-8.10 -27.84 |
||
|
LAIQON AG DE000A12UP29 |
4.81 4.86 |
4.81 4.81 |
-0.05 -1.03 |
08:00:02 31.08.2026 |
-0.13 -2.65 |
0.00 0.00 |
-0.36 -7.00 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:46:13 31.08.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.60 37.00 |
36.60 37.05 |
-0.40 -1.08 |
17:20:02 31.08.2026 |
-0.75 -2.01 |
0.00 0.00 |
-14.05 -27.77 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.24 5.40 |
5.24 5.24 |
-0.16 -2.96 |
08:02:42 31.08.2026 |
-0.26 -4.76 |
0.00 0.00 |
0.24 4.84 |
||
|
Mutares DE000A2NB650 |
25.70 26.05 |
25.65 26.20 |
-0.35 -1.34 |
15:51:07 31.08.2026 |
-2.10 -7.55 |
-4.96 -16.17 |
-2.31 -8.24 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.85 12.85 |
12.75 12.85 |
0.00 0.00 |
17:20:02 31.08.2026 |
1.35 11.84 |
0.00 0.00 |
-0.55 -4.14 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:10:02 31.08.2026 |
-0.03 -22.48 |
0.00 0.00 |
-0.93 -90.29 |
||
|
Nynomic AG DE000A0MSN11 |
23.50 24.10 |
23.50 23.50 |
-0.60 -2.49 |
08:00:03 31.08.2026 |
1.70 7.98 |
0.00 0.00 |
12.75 124.39 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.70 27.10 |
26.70 26.70 |
-0.40 -1.48 |
09:06:04 31.08.2026 |
-4.10 -13.67 |
0.00 0.00 |
-3.90 -13.09 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:46:11 31.08.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.52 2.44 |
2.42 2.52 |
0.08 3.28 |
10:27:40 31.08.2026 |
1.55 172.63 |
0.00 0.00 |
1.34 121.82 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
13:51:24 31.08.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
