Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’034.80
Pkt
10.63
Pkt
1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
64.90 64.55 |
64.90 65.45 |
0.35 0.54 |
15:53:07 21.07.2026 |
16.10 33.54 |
0.00 0.00 |
31.40 96.02 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.20 16.15 |
16.00 16.30 |
0.05 0.31 |
15:25:02 21.07.2026 |
-1.30 -7.34 |
0.00 0.00 |
-0.60 -3.53 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.79 1.73 |
1.79 1.79 |
0.06 3.47 |
08:00:03 21.07.2026 |
-0.17 -8.59 |
0.00 0.00 |
-0.35 -16.20 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
78.30 77.20 |
77.50 79.20 |
1.10 1.42 |
17:10:54 21.07.2026 |
-10.20 -11.83 |
0.00 0.00 |
34.90 84.91 |
||
|
FinLab AG DE0001218063 |
14.45 14.30 |
14.45 14.45 |
0.15 1.05 |
09:06:55 21.07.2026 |
-0.05 -0.35 |
0.00 0.00 |
-0.60 -4.06 |
||
|
flatexDEGIRO AG DE000FTG1111 |
36.44 35.14 |
34.78 36.44 |
1.30 3.70 |
17:48:55 21.07.2026 |
-2.10 -5.41 |
-1.56 -4.08 |
9.82 36.51 |
||
|
Formycon AG DE000A1EWVY8 |
17.72 17.66 |
17.72 17.72 |
0.06 0.34 |
08:01:04 21.07.2026 |
-2.63 -13.05 |
-3.00 -11.21 |
-12.43 -41.50 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.60 21.30 |
21.30 21.70 |
0.30 1.41 |
17:20:02 21.07.2026 |
-0.30 -1.35 |
0.00 0.00 |
-4.10 -15.77 |
||
|
LAIQON AG DE000A12UP29 |
4.50 4.64 |
4.50 4.50 |
-0.14 -3.02 |
08:00:01 21.07.2026 |
0.36 8.72 |
0.00 0.00 |
0.16 3.70 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:51 21.07.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.95 35.20 |
34.95 35.35 |
-0.25 -0.71 |
17:20:02 21.07.2026 |
-3.45 -9.00 |
0.00 0.00 |
-19.90 -36.31 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.04 5.12 |
5.04 5.04 |
-0.08 -1.56 |
08:00:01 21.07.2026 |
0.04 0.79 |
0.00 0.00 |
0.28 5.81 |
||
|
Mutares DE000A2NB650 |
27.45 26.90 |
26.75 27.45 |
0.55 2.04 |
18:17:01 21.07.2026 |
2.30 9.16 |
-4.83 -14.98 |
-4.92 -15.23 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.90 12.05 |
11.65 12.00 |
-0.15 -1.24 |
17:20:02 21.07.2026 |
1.70 15.81 |
0.00 0.00 |
-2.05 -14.14 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
17:20:02 21.07.2026 |
-0.15 -62.81 |
0.00 0.00 |
-1.16 -92.80 |
||
|
Nynomic AG DE000A0MSN11 |
15.35 15.50 |
15.35 15.35 |
-0.15 -0.97 |
08:00:20 21.07.2026 |
-2.10 -11.29 |
0.00 0.00 |
3.40 25.95 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.40 |
26.50 26.50 |
0.10 0.38 |
09:06:55 21.07.2026 |
-0.70 -2.59 |
0.00 0.00 |
-4.90 -15.71 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:46 21.07.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
1.11 1.04 |
1.11 1.11 |
0.07 6.73 |
08:01:04 21.07.2026 |
0.11 11.23 |
0.00 0.00 |
-0.04 -3.70 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:05 21.07.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
