Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
976.26
Pkt
13.23
Pkt
1.37
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
38.20 38.00 |
38.20 38.20 |
0.20 0.53 |
09:03:00 27.02.2026 |
8.15 27.12 |
0.00 0.00 |
14.55 61.52 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.60 17.50 |
17.50 17.60 |
0.10 0.57 |
15:25:01 27.02.2026 |
-1.30 -6.91 |
0.00 0.00 |
-1.00 -5.41 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.06 2.12 |
2.06 2.12 |
-0.06 -2.83 |
21:43:30 27.02.2026 |
-0.08 -3.64 |
0.00 0.00 |
-0.68 -24.29 |
||
|
DATAGROUP SE DE000A0JC8S7 |
72.10 71.60 |
72.10 72.10 |
0.50 0.70 |
08:01:20 27.02.2026 |
7.00 10.84 |
0.00 0.00 |
29.85 71.50 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
72.10 67.60 |
70.50 72.30 |
4.50 6.66 |
14:36:46 27.02.2026 |
22.75 50.72 |
0.00 0.00 |
29.60 77.89 |
||
|
FinLab AG DE0001218063 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
09:03:00 27.02.2026 |
-1.11 -8.05 |
0.00 0.00 |
0.08 0.64 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.58 30.38 |
30.22 31.04 |
0.20 0.66 |
17:20:01 27.02.2026 |
-2.46 -7.66 |
1.02 3.56 |
10.44 54.28 |
||
|
Formycon AG DE000A1EWVY8 |
22.30 22.55 |
22.30 22.65 |
-0.25 -1.11 |
21:43:30 27.02.2026 |
-2.55 -10.20 |
-3.00 -11.21 |
-5.40 -19.39 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.20 22.70 |
22.60 23.20 |
0.50 2.20 |
17:20:01 27.02.2026 |
-3.00 -11.67 |
0.00 0.00 |
0.60 2.71 |
||
|
LAIQON AG DE000A12UP29 |
4.62 4.40 |
4.54 4.62 |
0.22 5.00 |
13:31:01 27.02.2026 |
0.52 13.40 |
0.00 0.00 |
0.20 4.76 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
21:55:03 27.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.30 39.25 |
38.75 39.30 |
0.05 0.13 |
17:20:01 27.02.2026 |
-3.25 -7.79 |
0.00 0.00 |
-9.90 -20.48 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.97 4.98 |
4.95 4.97 |
-0.01 -0.20 |
13:22:47 27.02.2026 |
-0.04 -0.81 |
0.00 0.00 |
-0.30 -5.77 |
||
|
Mutares DE000A2NB650 |
31.75 31.30 |
31.25 31.75 |
0.45 1.44 |
11:19:26 27.02.2026 |
3.10 11.07 |
3.60 13.09 |
4.00 14.76 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
17:20:01 27.02.2026 |
0.30 2.43 |
0.00 0.00 |
-1.60 -11.23 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.25 0.26 |
0.25 0.25 |
-0.01 -2.34 |
09:53:50 27.02.2026 |
-0.09 -25.71 |
0.00 0.00 |
-1.12 -81.16 |
||
|
Nynomic AG DE000A0MSN11 |
9.78 9.82 |
9.78 9.78 |
-0.04 -0.41 |
08:01:20 27.02.2026 |
-1.26 -11.45 |
0.00 0.00 |
-7.01 -41.85 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.10 26.60 |
26.60 27.20 |
0.50 1.88 |
16:41:11 27.02.2026 |
1.10 4.30 |
0.00 0.00 |
-3.40 -11.30 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.90 0.90 |
0.90 0.92 |
0.00 0.00 |
21:43:30 27.02.2026 |
-0.07 -6.74 |
0.00 0.00 |
-0.20 -18.18 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:05 27.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.15 13.20 |
13.10 13.15 |
-0.05 -0.38 |
12:22:41 27.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
