Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
969.93
Pkt
9.26
Pkt
0.96
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
36.15 36.25 |
36.15 36.35 |
-0.10 -0.28 |
17:43:34 09.01.2026 |
1.35 3.80 |
0.00 0.00 |
12.35 50.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.80 16.50 |
16.50 16.80 |
0.30 1.82 |
15:29:02 09.01.2026 |
-3.20 -16.00 |
0.00 0.00 |
1.20 7.69 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.02 2.08 |
2.02 2.08 |
-0.06 -2.88 |
21:39:05 09.01.2026 |
-0.34 -14.29 |
0.00 0.00 |
-0.64 -23.88 |
||
|
DATAGROUP SE DE000A0JC8S7 |
68.80 69.20 |
68.80 68.80 |
-0.40 -0.58 |
08:01:28 09.01.2026 |
6.90 10.99 |
0.00 0.00 |
24.35 53.69 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.30 47.55 |
47.30 47.30 |
-0.25 -0.53 |
08:12:49 09.01.2026 |
-1.40 -2.87 |
0.00 0.00 |
12.85 37.25 |
||
|
FinLab AG DE0001218063 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
09:09:23 09.01.2026 |
-1.10 -6.67 |
0.00 0.00 |
4.80 45.28 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.94 37.34 |
37.12 37.94 |
0.60 1.61 |
18:46:43 09.01.2026 |
7.04 23.27 |
12.56 50.77 |
21.58 137.20 |
||
|
Formycon AG DE000A1EWVY8 |
25.55 25.80 |
25.55 26.00 |
-0.25 -0.97 |
21:39:05 09.01.2026 |
0.55 2.20 |
-3.00 -11.21 |
-33.60 -56.85 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
27.60 26.40 |
26.90 27.60 |
1.20 4.55 |
17:46:13 09.01.2026 |
-1.70 -5.90 |
0.00 0.00 |
5.40 24.88 |
||
|
LAIQON AG DE000A12UP29 |
4.83 4.95 |
4.83 4.83 |
-0.12 -2.42 |
08:01:28 09.01.2026 |
0.73 18.30 |
0.00 0.00 |
-0.28 -5.60 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 09.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
43.75 43.80 |
43.55 43.75 |
-0.05 -0.11 |
17:46:13 09.01.2026 |
-3.10 -6.56 |
0.00 0.00 |
-10.25 -18.84 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.85 4.91 |
4.85 4.85 |
-0.06 -1.22 |
08:01:28 09.01.2026 |
-0.04 -0.81 |
0.00 0.00 |
-0.44 -8.22 |
||
|
Mutares DE000A2NB650 |
33.00 33.15 |
31.65 33.00 |
-0.15 -0.45 |
17:01:35 09.01.2026 |
1.50 4.93 |
-1.75 -5.20 |
6.60 26.09 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.60 12.65 |
12.30 12.60 |
-0.05 -0.40 |
17:46:13 09.01.2026 |
-1.55 -10.80 |
0.00 0.00 |
-2.20 -14.67 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.30 0.30 |
0.30 0.30 |
-0.01 -2.63 |
17:46:14 09.01.2026 |
-0.49 -61.78 |
0.00 0.00 |
-1.24 -80.52 |
||
|
Nynomic AG DE000A0MSN11 |
10.50 9.94 |
9.94 10.50 |
0.56 5.63 |
11:51:28 09.01.2026 |
-0.67 -6.35 |
0.00 0.00 |
-12.12 -55.09 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.50 26.60 |
26.50 26.50 |
-0.10 -0.38 |
09:09:23 09.01.2026 |
-0.40 -1.49 |
0.00 0.00 |
-2.70 -9.25 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.92 |
0.92 0.94 |
0.00 0.00 |
21:39:05 09.01.2026 |
-0.30 -24.59 |
0.00 0.00 |
-0.20 -17.86 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:08 09.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.33 0.34 |
0.00 0.00 |
-0.02 -4.65 |
22:30:14 15.12.2025 |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:16:05 09.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
