Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
941.76
Pkt
1.37
Pkt
0.15
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.00 34.60 |
34.00 34.10 |
-0.60 -1.73 |
10:49:15 06.02.2026 |
7.90 28.62 |
0.00 0.00 |
10.50 42.00 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.80 17.90 |
17.80 17.80 |
-0.10 -0.56 |
15:25:02 06.02.2026 |
-1.50 -7.69 |
0.00 0.00 |
0.70 4.05 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.12 1.92 |
2.04 2.12 |
0.20 10.42 |
21:47:22 06.02.2026 |
-0.26 -10.48 |
0.00 0.00 |
-0.36 -13.95 |
||
|
DATAGROUP SE DE000A0JC8S7 |
70.80 71.80 |
70.80 70.80 |
-1.00 -1.39 |
08:02:22 06.02.2026 |
8.10 12.86 |
0.00 0.00 |
26.70 60.14 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
57.30 56.40 |
55.90 57.30 |
0.90 1.60 |
09:28:24 06.02.2026 |
12.45 27.70 |
0.00 0.00 |
21.10 58.13 |
||
|
FinLab AG DE0001218063 |
15.50 15.60 |
15.50 15.50 |
-0.10 -0.64 |
09:06:34 06.02.2026 |
0.10 0.65 |
0.00 0.00 |
4.50 40.54 |
||
|
flatexDEGIRO AG DE000FTG1111 |
39.16 38.40 |
37.98 39.16 |
0.76 1.98 |
17:20:02 06.02.2026 |
6.50 19.43 |
12.62 46.16 |
22.32 126.47 |
||
|
Formycon AG DE000A1EWVY8 |
22.80 22.55 |
22.65 22.80 |
0.25 1.11 |
21:47:22 06.02.2026 |
2.65 13.18 |
-3.00 -11.21 |
-31.15 -57.79 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.60 24.60 |
23.60 24.60 |
-1.00 -4.07 |
17:20:02 06.02.2026 |
-6.80 -21.59 |
0.00 0.00 |
2.70 12.27 |
||
|
LAIQON AG DE000A12UP29 |
4.54 4.78 |
4.54 4.54 |
-0.24 -5.02 |
08:02:56 06.02.2026 |
0.53 13.32 |
0.00 0.00 |
-0.14 -3.01 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
21:55:03 06.02.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.70 42.05 |
42.20 42.70 |
0.65 1.55 |
17:20:02 06.02.2026 |
0.90 2.18 |
0.00 0.00 |
-9.50 -18.41 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.00 4.89 |
4.95 5.00 |
0.11 2.25 |
15:45:49 06.02.2026 |
0.20 4.12 |
0.00 0.00 |
-0.04 -0.78 |
||
|
Mutares DE000A2NB650 |
31.05 31.25 |
31.05 31.05 |
-0.20 -0.64 |
08:09:41 06.02.2026 |
5.50 20.45 |
5.45 20.22 |
6.05 22.96 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.90 11.75 |
11.55 11.90 |
0.15 1.28 |
17:20:02 06.02.2026 |
-1.05 -8.08 |
0.00 0.00 |
-2.15 -15.25 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.25 0.26 |
0.25 0.26 |
-0.01 -3.08 |
14:51:06 06.02.2026 |
-0.45 -65.22 |
0.00 0.00 |
-1.20 -83.33 |
||
|
Nynomic AG DE000A0MSN11 |
9.92 9.90 |
9.92 10.05 |
0.02 0.20 |
16:26:33 06.02.2026 |
-0.08 -0.80 |
0.00 0.00 |
-8.18 -45.19 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.20 26.80 |
26.20 26.20 |
-0.60 -2.24 |
09:06:54 06.02.2026 |
0.10 0.38 |
0.00 0.00 |
-2.30 -7.99 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.93 |
0.92 0.95 |
-0.01 -0.54 |
21:47:22 06.02.2026 |
-0.24 -20.51 |
0.00 0.00 |
-0.16 -14.68 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:02 06.02.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.20 13.80 |
13.20 13.30 |
-0.60 -4.35 |
14:38:39 06.02.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
