Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’001.43
Pkt
12.12
Pkt
1.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
43.64 41.76 |
41.22 44.24 |
1.88 4.50 |
16:25:36 10.04.2026 |
3.41 9.41 |
0.00 0.00 |
15.86 66.64 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.90 17.65 |
17.55 17.90 |
0.25 1.42 |
15:25:02 10.04.2026 |
0.70 4.24 |
0.00 0.00 |
0.30 1.78 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.91 2.02 |
1.91 1.91 |
-0.11 -5.45 |
08:01:07 10.04.2026 |
-0.16 -7.69 |
0.00 0.00 |
-0.62 -24.41 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.70 75.50 |
74.70 74.70 |
-0.80 -1.06 |
08:02:27 10.04.2026 |
6.40 9.25 |
0.00 0.00 |
37.50 98.43 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
94.70 97.20 |
92.40 97.00 |
-2.50 -2.57 |
18:21:37 10.04.2026 |
54.65 114.93 |
0.00 0.00 |
69.70 214.46 |
||
|
FinLab AG DE0001218063 |
13.60 13.50 |
13.60 13.60 |
0.10 0.74 |
09:09:35 10.04.2026 |
-2.30 -14.94 |
0.00 0.00 |
1.37 11.73 |
||
|
flatexDEGIRO AG DE000FTG1111 |
34.02 33.66 |
33.70 34.02 |
0.36 1.07 |
17:20:01 10.04.2026 |
-6.70 -18.05 |
0.16 0.53 |
10.63 53.71 |
||
|
Formycon AG DE000A1EWVY8 |
17.58 17.56 |
17.58 17.58 |
0.02 0.11 |
08:01:07 10.04.2026 |
-7.45 -29.16 |
-3.00 -11.21 |
-4.30 -19.20 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.20 20.60 |
20.60 21.20 |
0.60 2.91 |
17:20:01 10.04.2026 |
-6.00 -22.39 |
0.00 0.00 |
1.50 7.77 |
||
|
LAIQON AG DE000A12UP29 |
4.16 4.11 |
4.16 4.16 |
0.05 1.22 |
08:00:41 10.04.2026 |
-0.80 -16.16 |
0.00 0.00 |
0.24 6.14 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:46:04 10.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.50 36.50 |
35.05 35.65 |
-1.00 -2.74 |
18:12:04 10.04.2026 |
-9.35 -21.35 |
0.00 0.00 |
-13.45 -28.08 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.99 |
4.91 4.91 |
-0.08 -1.60 |
08:00:42 10.04.2026 |
-0.13 -2.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Mutares DE000A2NB650 |
25.65 26.00 |
25.65 25.85 |
-0.35 -1.35 |
17:06:28 10.04.2026 |
-3.84 -12.20 |
-2.17 -7.29 |
-2.47 -8.19 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.35 10.35 |
10.20 10.35 |
0.00 0.00 |
17:20:01 10.04.2026 |
-2.35 -18.58 |
0.00 0.00 |
-4.20 -28.97 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.30 0.30 |
0.29 0.32 |
0.00 0.00 |
17:20:01 10.04.2026 |
-0.02 -7.89 |
0.00 0.00 |
-0.62 -68.89 |
||
|
Nynomic AG DE000A0MSN11 |
15.95 13.90 |
14.80 15.95 |
2.05 14.75 |
18:28:29 10.04.2026 |
2.96 29.78 |
0.00 0.00 |
1.05 8.86 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.20 26.10 |
26.20 26.20 |
0.10 0.38 |
09:09:35 10.04.2026 |
-0.10 -0.38 |
0.00 0.00 |
1.30 5.16 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.91 |
0.93 0.93 |
0.02 2.20 |
08:01:07 10.04.2026 |
-0.03 -2.73 |
0.00 0.00 |
-0.24 -21.24 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:27:53 10.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 12.90 |
13.10 13.10 |
0.20 1.55 |
15:52:25 10.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
