Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
921.61
Pkt
1.37
Pkt
0.15
%
16:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.55 32.30 |
32.15 33.40 |
0.25 0.77 |
13:45:54 28.11.2025 |
-10.55 -27.98 |
0.00 0.00 |
5.85 27.46 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.60 18.80 |
18.60 19.00 |
-0.20 -1.06 |
15:29:01 28.11.2025 |
-0.40 -2.08 |
0.00 0.00 |
2.60 16.05 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:01:11 28.11.2025 |
-0.12 -5.26 |
0.00 0.00 |
-0.62 -22.30 |
||
|
DATAGROUP SE DE000A0JC8S7 |
65.50 65.70 |
65.50 65.50 |
-0.20 -0.30 |
08:02:42 28.11.2025 |
6.30 10.73 |
0.00 0.00 |
20.25 45.25 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
45.55 44.95 |
45.55 45.55 |
0.60 1.33 |
08:05:53 28.11.2025 |
5.00 12.45 |
0.00 0.00 |
10.65 30.87 |
||
|
FinLab AG DE0001218063 |
14.40 14.20 |
14.40 14.40 |
0.20 1.41 |
09:05:36 28.11.2025 |
-0.70 -4.76 |
0.00 0.00 |
4.90 53.85 |
||
|
flatexDEGIRO AG DE000FTG1111 |
32.90 32.24 |
32.44 32.90 |
0.66 2.05 |
11:36:33 28.11.2025 |
2.74 9.57 |
6.66 26.94 |
18.05 135.41 |
||
|
Formycon AG DE000A1EWVY8 |
24.50 24.40 |
24.50 24.50 |
0.10 0.41 |
08:01:11 28.11.2025 |
-0.10 -0.42 |
0.90 3.90 |
-23.90 -49.95 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
25.90 25.80 |
25.80 25.90 |
0.10 0.39 |
09:15:02 28.11.2025 |
-3.70 -12.67 |
0.00 0.00 |
2.30 9.91 |
||
|
LAIQON AG DE000A12UP29 |
4.17 3.91 |
3.93 4.17 |
0.26 6.65 |
15:58:12 28.11.2025 |
-1.54 -28.31 |
0.00 0.00 |
-0.98 -20.08 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
17:00:07 28.11.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.70 42.05 |
42.00 42.70 |
0.65 1.55 |
15:06:59 28.11.2025 |
-9.40 -18.61 |
0.00 0.00 |
-11.00 -21.11 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.90 4.97 |
4.90 4.90 |
-0.07 -1.41 |
08:02:51 28.11.2025 |
0.00 0.00 |
0.00 0.00 |
-1.04 -17.48 |
||
|
Mutares DE000A2NB650 |
28.50 28.10 |
28.00 28.50 |
0.40 1.42 |
16:07:57 28.11.2025 |
-0.20 -0.73 |
-6.60 -19.47 |
4.60 20.26 |
||
|
mVISE AG DE0006204589 |
0.45 0.48 |
0.00 0.00 |
-0.03 -7.02 |
17:14:48 25.11.2025 |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.50 12.40 |
12.40 12.50 |
0.10 0.81 |
14:53:38 28.11.2025 |
-0.60 -4.65 |
0.00 0.00 |
-1.55 -11.19 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.28 0.28 |
0.28 0.30 |
0.00 0.71 |
09:15:02 28.11.2025 |
-0.74 -71.84 |
0.00 0.00 |
-1.46 -83.43 |
||
|
Nynomic AG DE000A0MSN11 |
11.35 11.35 |
11.20 11.35 |
0.00 0.00 |
08:29:50 28.11.2025 |
0.50 4.85 |
0.00 0.00 |
-6.80 -38.64 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
09:05:36 28.11.2025 |
-3.70 -12.46 |
0.00 0.00 |
-2.00 -7.14 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.05 1.03 |
1.05 1.05 |
0.02 1.94 |
08:01:11 28.11.2025 |
-0.07 -6.31 |
0.00 0.00 |
-0.22 -17.46 |
||
|
publity AG DE0006972508 |
0.01 0.01 |
0.01 0.02 |
0.00 0.00 |
17:00:06 28.11.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.40 0.40 |
0.40 0.40 |
0.00 -0.25 |
08:01:11 28.11.2025 |
-0.21 -34.85 |
0.00 0.00 |
-0.30 -42.69 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 12.70 |
12.70 13.30 |
0.60 4.72 |
16:39:57 28.11.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
