Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’074.33
Pkt
12.47
Pkt
1.17
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
70.45 67.20 |
68.15 71.80 |
3.25 4.84 |
16:58:19 30.06.2026 |
28.50 75.10 |
0.00 0.00 |
35.80 116.80 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.65 17.70 |
17.50 17.65 |
-0.05 -0.28 |
15:25:02 30.06.2026 |
0.35 2.03 |
0.00 0.00 |
-0.25 -1.40 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.00 1.84 |
1.83 2.00 |
0.16 8.70 |
17:56:36 30.06.2026 |
-0.04 -2.06 |
0.00 0.00 |
-0.72 -27.48 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
81.30 81.10 |
80.70 81.30 |
0.20 0.25 |
15:21:21 30.06.2026 |
-12.50 -13.48 |
0.00 0.00 |
41.25 105.91 |
||
|
FinLab AG DE0001218063 |
14.05 14.20 |
14.05 14.05 |
-0.15 -1.06 |
09:07:12 30.06.2026 |
0.55 4.14 |
0.00 0.00 |
0.44 3.25 |
||
|
flatexDEGIRO AG DE000FTG1111 |
37.62 37.36 |
37.42 37.90 |
0.26 0.70 |
17:20:01 30.06.2026 |
5.90 19.12 |
0.62 1.72 |
13.44 57.63 |
||
|
Formycon AG DE000A1EWVY8 |
19.90 18.82 |
18.76 19.90 |
1.08 5.74 |
16:07:52 30.06.2026 |
0.86 4.86 |
-3.00 -11.21 |
-10.79 -36.76 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.40 22.00 |
22.00 22.40 |
0.40 1.82 |
17:20:01 30.06.2026 |
0.10 0.46 |
0.00 0.00 |
-1.70 -7.20 |
||
|
LAIQON AG DE000A12UP29 |
4.46 4.52 |
4.46 4.46 |
-0.06 -1.33 |
08:00:41 30.06.2026 |
0.39 9.77 |
0.00 0.00 |
0.93 26.96 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:01:15 30.06.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.55 36.45 |
35.55 35.95 |
-0.90 -2.47 |
17:20:01 30.06.2026 |
0.75 2.22 |
0.00 0.00 |
-17.45 -33.56 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.24 5.22 |
5.12 5.24 |
0.02 0.38 |
15:33:33 30.06.2026 |
0.23 4.67 |
0.00 0.00 |
0.39 8.18 |
||
|
Mutares DE000A2NB650 |
28.00 28.00 |
27.60 28.40 |
0.00 0.00 |
17:47:12 30.06.2026 |
-2.25 -7.30 |
-0.39 -1.34 |
-6.91 -19.47 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.05 13.15 |
13.05 13.05 |
-0.10 -0.76 |
08:10:02 30.06.2026 |
2.55 24.88 |
0.00 0.00 |
-2.40 -15.79 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
17:20:01 30.06.2026 |
-0.11 -50.00 |
0.00 0.00 |
-0.89 -88.94 |
||
|
Nynomic AG DE000A0MSN11 |
16.90 16.55 |
16.90 16.90 |
0.35 2.11 |
08:02:58 30.06.2026 |
6.05 50.63 |
0.00 0.00 |
2.95 19.60 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.30 28.50 |
27.30 27.30 |
-1.20 -4.21 |
09:07:12 30.06.2026 |
1.30 5.00 |
0.00 0.00 |
-3.70 -11.94 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.91 0.89 |
0.91 0.91 |
0.02 2.25 |
08:02:53 30.06.2026 |
0.01 0.57 |
0.00 0.00 |
-0.20 -18.35 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:01:08 30.06.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.50 12.50 |
12.50 12.50 |
0.00 0.00 |
08:16:05 30.06.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
