Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
932.35
Pkt
11.44
Pkt
1.24
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.80 31.70 |
31.80 32.20 |
0.10 0.32 |
13:12:41 26.09.2025 |
1.95 6.40 |
0.00 0.00 |
12.80 65.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.00 19.30 |
19.50 20.00 |
0.70 3.63 |
15:29:01 26.09.2025 |
1.90 10.50 |
0.00 0.00 |
3.80 23.46 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.44 2.42 |
2.38 2.44 |
0.02 0.83 |
21:47:24 26.09.2025 |
-0.32 -12.21 |
0.00 0.00 |
0.10 4.55 |
||
|
DATAGROUP SE DE000A0JC8S7 |
62.90 62.40 |
62.90 62.90 |
0.50 0.80 |
08:01:37 26.09.2025 |
-1.20 -1.99 |
0.00 0.00 |
18.60 46.04 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.15 43.85 |
43.55 47.15 |
3.30 7.53 |
17:37:47 26.09.2025 |
5.00 13.76 |
0.00 0.00 |
6.85 19.86 |
||
|
FinLab AG DE0001218063 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
09:03:57 26.09.2025 |
1.10 7.97 |
0.00 0.00 |
5.55 59.36 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.26 28.00 |
27.26 28.04 |
-0.74 -2.64 |
17:20:02 26.09.2025 |
4.38 18.69 |
5.42 24.20 |
15.42 124.26 |
||
|
Formycon AG DE000A1EWVY8 |
22.10 22.70 |
22.10 22.45 |
-0.60 -2.64 |
21:47:24 26.09.2025 |
-4.95 -17.52 |
-2.90 -11.07 |
-26.20 -52.93 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
30.90 30.20 |
30.20 30.90 |
0.70 2.32 |
17:20:02 26.09.2025 |
5.00 21.28 |
0.00 0.00 |
5.20 22.32 |
||
|
LAIQON AG DE000A12UP29 |
4.32 4.27 |
4.32 4.32 |
0.05 1.17 |
08:00:47 26.09.2025 |
0.89 25.50 |
0.00 0.00 |
0.39 9.77 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 26.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
47.05 47.25 |
47.05 47.25 |
-0.20 -0.42 |
17:20:02 26.09.2025 |
-7.90 -14.66 |
0.00 0.00 |
-8.30 -15.29 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.93 |
4.91 4.91 |
-0.02 -0.41 |
08:00:47 26.09.2025 |
0.16 3.29 |
0.00 0.00 |
0.56 12.56 |
||
|
Mutares DE000A2NB650 |
28.65 29.05 |
28.00 28.95 |
-0.40 -1.38 |
17:55:47 26.09.2025 |
-5.80 -16.43 |
-5.25 -15.11 |
3.65 14.12 |
||
|
mVISE AG DE0006204589 |
0.48 0.46 |
0.46 0.48 |
0.02 3.90 |
14:45:41 26.09.2025 |
-0.03 -7.49 |
0.00 0.00 |
-0.04 -9.48 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.85 14.35 |
13.85 14.30 |
-0.50 -3.48 |
17:20:02 26.09.2025 |
-1.35 -8.88 |
0.00 0.00 |
-0.45 -3.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.78 0.76 |
0.76 0.78 |
0.02 2.65 |
17:20:02 26.09.2025 |
0.30 36.65 |
0.00 0.00 |
-0.26 -19.12 |
||
|
Nynomic AG DE000A0MSN11 |
10.55 10.25 |
10.55 10.55 |
0.30 2.93 |
08:00:47 26.09.2025 |
-3.45 -24.91 |
0.00 0.00 |
-9.80 -48.51 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.70 27.10 |
26.70 26.70 |
-0.40 -1.48 |
09:03:57 26.09.2025 |
-4.50 -14.29 |
0.00 0.00 |
-0.50 -1.82 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.17 1.15 |
1.17 1.17 |
0.02 1.74 |
21:47:24 26.09.2025 |
0.15 13.89 |
0.00 0.00 |
-0.07 -5.38 |
||
|
publity AG DE0006972508 |
0.24 0.35 |
0.24 0.24 |
-0.11 -30.57 |
21:55:04 26.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.61 0.61 |
0.61 0.67 |
0.00 0.66 |
21:47:24 26.09.2025 |
-0.04 -6.54 |
0.00 0.00 |
-0.35 -36.58 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.40 13.40 |
13.00 13.40 |
0.00 0.00 |
18:54:35 26.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
