Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’104.00
Pkt
11.37
Pkt
1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
52.00 51.35 |
50.70 52.30 |
0.65 1.27 |
20:32:53 30.04.2026 |
14.90 41.85 |
0.00 0.00 |
21.65 75.04 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.50 18.40 |
18.45 18.60 |
0.10 0.54 |
15:25:02 30.04.2026 |
-0.45 -2.46 |
0.00 0.00 |
1.15 6.89 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.95 2.02 |
1.95 2.02 |
-0.07 -3.47 |
21:40:59 30.04.2026 |
-0.20 -9.01 |
0.00 0.00 |
-0.64 -24.06 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.20 75.50 |
74.20 74.20 |
-1.30 -1.72 |
08:00:15 30.04.2026 |
4.90 6.92 |
0.00 0.00 |
20.70 37.64 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
96.40 96.50 |
96.40 97.80 |
-0.10 -0.10 |
16:43:32 30.04.2026 |
42.20 77.29 |
0.00 0.00 |
62.50 182.22 |
||
|
FinLab AG DE0001218063 |
13.50 13.60 |
13.50 13.50 |
-0.10 -0.74 |
09:09:32 30.04.2026 |
-1.80 -11.61 |
0.00 0.00 |
1.08 8.56 |
||
|
flatexDEGIRO AG DE000FTG1111 |
30.56 31.46 |
30.56 31.32 |
-0.90 -2.86 |
17:20:01 30.04.2026 |
-9.30 -22.35 |
-1.66 -4.89 |
9.72 43.01 |
||
|
Formycon AG DE000A1EWVY8 |
17.92 17.88 |
17.74 17.92 |
0.04 0.22 |
21:40:59 30.04.2026 |
-4.93 -21.77 |
-3.00 -11.21 |
-5.23 -22.79 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
22.60 22.50 |
22.60 22.90 |
0.10 0.44 |
17:20:01 30.04.2026 |
-2.40 -9.64 |
0.00 0.00 |
3.50 18.42 |
||
|
LAIQON AG DE000A12UP29 |
4.36 4.39 |
4.36 4.36 |
-0.03 -0.68 |
08:00:15 30.04.2026 |
-0.32 -6.68 |
0.00 0.00 |
0.70 18.57 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:55:04 30.04.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.90 39.80 |
39.85 40.10 |
0.10 0.25 |
17:20:01 30.04.2026 |
-3.35 -7.81 |
0.00 0.00 |
-15.75 -28.48 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.12 5.10 |
5.12 5.12 |
0.02 0.39 |
08:00:15 30.04.2026 |
-0.06 -1.16 |
0.00 0.00 |
0.75 17.24 |
||
|
Mutares DE000A2NB650 |
24.90 24.90 |
24.90 24.90 |
0.00 0.00 |
16:47:04 30.04.2026 |
-7.33 -22.73 |
-2.67 -9.67 |
-6.05 -19.55 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.70 10.65 |
10.60 10.70 |
0.05 0.47 |
17:20:01 30.04.2026 |
-1.35 -11.25 |
0.00 0.00 |
-5.05 -32.17 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.20 0.23 |
0.20 0.24 |
-0.03 -12.39 |
16:16:17 30.04.2026 |
-0.08 -25.81 |
0.00 0.00 |
-0.41 -64.06 |
||
|
Nynomic AG DE000A0MSN11 |
20.50 21.80 |
20.50 20.50 |
-1.30 -5.96 |
08:00:15 30.04.2026 |
10.90 111.22 |
0.00 0.00 |
8.10 64.29 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.30 27.60 |
27.30 27.30 |
-0.30 -1.09 |
09:09:32 30.04.2026 |
0.40 1.48 |
0.00 0.00 |
-1.60 -5.52 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.97 0.99 |
0.97 0.99 |
-0.02 -2.03 |
21:40:59 30.04.2026 |
-0.02 -2.02 |
0.00 0.00 |
-0.11 -10.19 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:41:49 30.04.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.10 13.10 |
13.10 13.10 |
0.00 0.00 |
08:16:08 30.04.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
