Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’043.44
Pkt
3.13
Pkt
0.30
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
60.90 58.15 |
59.40 61.10 |
2.75 4.73 |
11:54:42 21.09.2026 |
-14.65 -20.88 |
0.00 0.00 |
23.30 72.36 |
||
|
Blue Cap AG DE000A0JM2M1 |
16.00 15.80 |
15.80 16.00 |
0.20 1.27 |
15:25:01 21.09.2026 |
-3.00 -15.58 |
0.00 0.00 |
-2.85 -14.92 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.84 1.85 |
1.84 1.84 |
-0.01 -0.54 |
08:00:08 21.09.2026 |
-0.11 -5.70 |
0.00 0.00 |
-0.48 -20.87 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
89.50 91.60 |
89.50 89.50 |
-2.10 -2.29 |
08:08:21 21.09.2026 |
6.40 7.36 |
0.00 0.00 |
53.25 132.63 |
||
|
FinLab AG DE0001218063 |
13.35 13.10 |
13.35 13.35 |
0.25 1.91 |
09:18:48 21.09.2026 |
-0.15 -1.12 |
0.00 0.00 |
-1.90 -12.60 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.98 29.90 |
29.94 32.00 |
2.08 6.96 |
17:20:01 21.09.2026 |
-7.82 -20.74 |
-3.88 -11.49 |
3.00 11.16 |
||
|
Formycon AG DE000A1EWVY8 |
19.16 19.42 |
19.16 19.42 |
-0.26 -1.34 |
18:21:03 21.09.2026 |
-0.30 -1.52 |
-3.00 -11.21 |
-3.41 -14.92 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
18.80 18.85 |
18.80 18.85 |
-0.05 -0.27 |
17:20:01 21.09.2026 |
-3.60 -16.44 |
0.00 0.00 |
-10.70 -36.90 |
||
|
LAIQON AG DE000A12UP29 |
4.33 4.38 |
4.33 4.33 |
-0.05 -1.14 |
08:00:08 21.09.2026 |
-0.35 -7.49 |
0.00 0.00 |
-0.07 -1.59 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
21:31:07 21.09.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.15 35.05 |
35.05 35.15 |
0.10 0.29 |
17:20:01 21.09.2026 |
0.10 0.28 |
0.00 0.00 |
-10.90 -23.47 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.26 5.20 |
5.08 5.26 |
0.06 1.15 |
15:08:32 21.09.2026 |
-0.04 -0.78 |
0.00 0.00 |
0.22 4.49 |
||
|
Mutares DE000A2NB650 |
25.50 25.70 |
25.50 25.75 |
-0.20 -0.78 |
12:32:43 21.09.2026 |
-2.95 -10.19 |
-3.33 -11.36 |
-3.82 -12.82 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
11.60 11.90 |
11.60 11.80 |
-0.30 -2.52 |
17:20:01 21.09.2026 |
-1.05 -8.08 |
0.00 0.00 |
-1.00 -7.72 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.05 0.06 |
0.05 0.06 |
-0.01 -13.33 |
17:20:01 21.09.2026 |
-0.08 -60.32 |
0.00 0.00 |
-0.91 -94.76 |
||
|
Nynomic AG DE000A0MSN11 |
23.00 24.20 |
23.00 23.00 |
-1.20 -4.96 |
08:00:09 21.09.2026 |
4.65 24.03 |
0.00 0.00 |
13.85 136.45 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.30 |
26.30 26.30 |
0.00 0.00 |
09:18:48 21.09.2026 |
-4.30 -14.01 |
0.00 0.00 |
-1.50 -5.38 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:01:04 21.09.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
SCP Standard Capital Partners DE000A12UPJ7 |
2.50 2.38 |
2.32 2.50 |
0.12 5.04 |
18:21:03 21.09.2026 |
1.27 120.95 |
0.00 0.00 |
1.00 75.76 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.70 13.70 |
13.70 13.70 |
0.00 0.00 |
08:16:04 21.09.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
