Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
1’107.08
Pkt
0.03
Pkt
0.00
%
15:14:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
52.90 53.50 |
52.90 54.25 |
-0.60 -1.12 |
13:43:20 21.05.2026 |
20.40 55.28 |
0.00 0.00 |
23.30 68.53 |
||
|
Blue Cap AG DE000A0JM2M1 |
19.40 19.45 |
19.40 19.55 |
-0.05 -0.26 |
15:25:02 21.05.2026 |
1.70 9.55 |
0.00 0.00 |
2.30 13.37 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:01:59 21.05.2026 |
0.14 6.86 |
0.00 0.00 |
-0.58 -21.01 |
||
|
DATAGROUP SE DE000A0JC8S7 |
74.60 76.20 |
74.60 74.60 |
-1.60 -2.10 |
08:00:59 21.05.2026 |
5.50 7.81 |
0.00 0.00 |
19.60 34.81 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
100.00 100.60 |
100.00 100.00 |
-0.60 -0.60 |
09:34:39 21.05.2026 |
33.50 50.76 |
0.00 0.00 |
63.95 179.89 |
||
|
FinLab AG DE0001218063 |
13.20 13.15 |
13.20 13.20 |
0.05 0.38 |
09:04:33 21.05.2026 |
-0.45 -3.26 |
0.00 0.00 |
-0.46 -3.34 |
||
|
flatexDEGIRO AG DE000FTG1111 |
31.98 32.08 |
31.80 31.98 |
-0.10 -0.31 |
10:06:16 21.05.2026 |
-0.40 -1.32 |
-0.72 -2.35 |
5.16 20.81 |
||
|
Formycon AG DE000A1EWVY8 |
20.30 18.10 |
20.30 20.30 |
2.20 12.15 |
08:03:50 21.05.2026 |
-4.54 -19.74 |
-3.00 -11.21 |
-4.39 -19.21 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
21.10 21.10 |
21.10 21.30 |
0.00 0.00 |
09:15:01 21.05.2026 |
-0.60 -2.75 |
0.00 0.00 |
-2.80 -11.67 |
||
|
LAIQON AG DE000A12UP29 |
4.90 4.89 |
4.80 4.92 |
0.01 0.20 |
11:18:10 21.05.2026 |
0.39 8.63 |
0.00 0.00 |
1.11 29.21 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:16:02 21.05.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.10 36.45 |
36.10 36.60 |
-0.35 -0.96 |
15:24:13 21.05.2026 |
-2.40 -6.23 |
0.00 0.00 |
-19.00 -34.48 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.42 5.34 |
5.42 5.42 |
0.08 1.50 |
08:02:41 21.05.2026 |
0.50 10.25 |
0.00 0.00 |
-0.10 -1.82 |
||
|
Mutares DE000A2NB650 |
27.10 26.40 |
26.55 27.10 |
0.70 2.65 |
11:02:08 21.05.2026 |
-4.35 -14.13 |
1.34 5.32 |
-5.78 -17.92 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
10.65 10.65 |
10.65 10.75 |
0.00 0.00 |
09:15:01 21.05.2026 |
-1.75 -14.29 |
0.00 0.00 |
-5.25 -33.33 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.13 0.10 |
0.05 0.13 |
0.03 29.00 |
14:58:11 21.05.2026 |
-0.12 -45.31 |
0.00 0.00 |
-0.62 -81.58 |
||
|
Nynomic AG DE000A0MSN11 |
19.75 19.95 |
19.75 19.75 |
-0.20 -1.00 |
08:02:40 21.05.2026 |
9.53 98.05 |
0.00 0.00 |
6.25 48.08 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.80 27.80 |
27.80 27.80 |
0.00 0.00 |
09:04:33 21.05.2026 |
0.80 2.97 |
0.00 0.00 |
-2.80 -9.18 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.92 0.90 |
0.92 0.92 |
0.02 2.22 |
08:01:59 21.05.2026 |
-0.02 -1.66 |
0.00 0.00 |
-0.24 -21.24 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
15:16:09 21.05.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:16:05 21.05.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
