Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
927.46
Pkt
0.74
Pkt
0.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.00 32.70 |
32.00 33.00 |
-0.70 -2.14 |
16:12:32 18.07.2025 |
5.85 22.29 |
0.00 0.00 |
10.15 46.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.00 17.00 |
16.80 17.00 |
0.00 0.00 |
15:29:02 18.07.2025 |
1.00 5.88 |
0.00 0.00 |
-0.90 -4.76 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:01:10 18.07.2025 |
-0.56 -21.05 |
0.00 0.00 |
-0.12 -5.41 |
||
|
DATAGROUP SE DE000A0JC8S7 |
60.70 60.60 |
60.70 60.70 |
0.10 0.17 |
08:02:22 18.07.2025 |
6.40 11.90 |
0.00 0.00 |
18.35 43.85 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
41.10 41.80 |
41.10 42.80 |
-0.70 -1.67 |
21:39:43 18.07.2025 |
9.70 30.22 |
0.00 0.00 |
1.90 4.76 |
||
|
FinLab AG DE0001218063 |
15.00 13.90 |
14.20 15.00 |
1.10 7.91 |
12:05:01 18.07.2025 |
1.80 15.52 |
0.00 0.00 |
3.45 34.67 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.20 26.66 |
26.72 27.20 |
0.54 2.03 |
17:20:02 18.07.2025 |
5.88 28.77 |
10.02 61.42 |
13.44 104.35 |
||
|
Formycon AG DE000A1EWVY8 |
29.95 29.70 |
29.95 29.95 |
0.25 0.84 |
08:01:10 18.07.2025 |
6.30 27.45 |
-26.75 -47.77 |
-24.05 -45.12 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
26.00 26.00 |
25.90 26.00 |
0.00 0.00 |
17:20:02 18.07.2025 |
3.50 17.41 |
0.00 0.00 |
2.80 13.46 |
||
|
LAIQON AG DE000A12UP29 |
4.33 4.31 |
4.33 4.33 |
0.02 0.46 |
08:00:34 18.07.2025 |
0.50 12.82 |
0.00 0.00 |
-0.35 -7.37 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.01 |
0.00 0.00 |
21:45:01 18.07.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.00 54.80 |
54.40 55.00 |
0.20 0.36 |
17:20:02 18.07.2025 |
2.90 5.68 |
0.00 0.00 |
-2.20 -3.91 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.82 4.83 |
4.82 4.82 |
-0.01 -0.21 |
08:00:34 18.07.2025 |
0.36 7.86 |
0.00 0.00 |
1.18 31.38 |
||
|
Mutares DE000A2NB650 |
32.90 33.20 |
32.60 33.00 |
-0.30 -0.90 |
15:51:12 18.07.2025 |
-1.55 -4.47 |
8.05 32.07 |
-2.00 -5.69 |
||
|
mVISE AG DE0006204589 |
0.46 0.45 |
0.46 0.46 |
0.01 1.32 |
08:24:14 18.07.2025 |
-0.02 -3.61 |
0.00 0.00 |
-0.03 -5.88 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:42:20 18.07.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.40 14.25 |
14.30 14.50 |
0.15 1.05 |
17:20:02 18.07.2025 |
-0.15 -1.01 |
0.00 0.00 |
-0.25 -1.67 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.25 1.28 |
1.23 1.28 |
-0.03 -2.34 |
17:20:02 18.07.2025 |
0.09 12.33 |
0.00 0.00 |
-1.68 -67.20 |
||
|
Nynomic AG DE000A0MSN11 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:02:22 18.07.2025 |
1.20 9.49 |
0.00 0.00 |
-11.35 -45.04 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
30.30 31.20 |
30.30 30.30 |
-0.90 -2.88 |
09:03:36 18.07.2025 |
4.50 15.90 |
0.00 0.00 |
-0.30 -0.91 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.08 1.06 |
1.08 1.08 |
0.02 1.89 |
08:01:10 18.07.2025 |
0.21 19.63 |
0.00 0.00 |
-0.18 -12.33 |
||
|
publity AG DE0006972508 |
0.71 0.71 |
0.71 0.77 |
0.00 0.00 |
21:45:03 18.07.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.78 0.71 |
0.78 0.78 |
0.07 10.42 |
08:00:37 18.07.2025 |
0.30 64.88 |
0.00 0.00 |
0.02 3.22 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:16:06 18.07.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
