Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
940.61
Pkt
-4.53
Pkt
-0.48
%
16:58:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.00 33.75 |
33.00 33.95 |
-0.75 -2.22 |
12:04:12 15.01.2026 |
-0.25 -0.72 |
0.00 0.00 |
10.00 40.65 |
||
|
Blue Cap AG DE000A0JM2M1 |
18.40 18.10 |
18.30 18.50 |
0.30 1.66 |
15:25:03 15.01.2026 |
-2.50 -12.25 |
0.00 0.00 |
2.60 16.99 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
1.97 2.02 |
1.97 1.97 |
-0.05 -2.48 |
08:02:21 15.01.2026 |
-0.26 -11.40 |
0.00 0.00 |
-0.64 -24.06 |
||
|
DATAGROUP SE DE000A0JC8S7 |
69.30 69.40 |
69.30 69.30 |
-0.10 -0.14 |
08:02:44 15.01.2026 |
6.00 9.54 |
0.00 0.00 |
25.05 57.13 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
46.50 45.60 |
46.50 46.50 |
0.90 1.97 |
08:12:50 15.01.2026 |
-0.45 -0.94 |
0.00 0.00 |
12.30 35.04 |
||
|
FinLab AG DE0001218063 |
15.60 15.40 |
15.00 15.60 |
0.20 1.30 |
17:11:01 15.01.2026 |
-0.70 -4.35 |
0.00 0.00 |
5.10 49.51 |
||
|
flatexDEGIRO AG DE000FTG1111 |
38.36 38.02 |
37.94 38.36 |
0.34 0.89 |
09:15:02 15.01.2026 |
7.12 22.89 |
12.66 49.53 |
23.20 154.46 |
||
|
Formycon AG DE000A1EWVY8 |
25.15 25.10 |
25.15 25.15 |
0.05 0.20 |
08:02:21 15.01.2026 |
-0.10 -0.40 |
-3.00 -11.21 |
-35.00 -58.14 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -0.33 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
27.50 27.10 |
27.50 27.50 |
0.40 1.48 |
09:58:45 15.01.2026 |
-0.90 -3.17 |
0.00 0.00 |
5.00 22.22 |
||
|
LAIQON AG DE000A12UP29 |
5.02 4.75 |
5.02 5.02 |
0.27 5.68 |
08:05:30 15.01.2026 |
0.87 21.59 |
0.00 0.00 |
0.04 0.82 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
09:18:22 15.01.2026 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.25 42.85 |
42.25 42.45 |
-0.60 -1.40 |
09:15:01 15.01.2026 |
-3.20 -6.83 |
0.00 0.00 |
-10.15 -18.87 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.96 4.92 |
4.96 4.96 |
0.04 0.81 |
08:02:44 15.01.2026 |
-0.04 -0.81 |
0.00 0.00 |
-0.63 -11.35 |
||
|
Mutares DE000A2NB650 |
34.50 33.85 |
34.50 34.50 |
0.65 1.92 |
08:12:50 15.01.2026 |
4.45 15.01 |
0.85 2.56 |
9.10 36.40 |
||
|
mVISE AG DE0006204589 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.07 15.94 |
0.00 0.00 |
0.09 22.45 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
12.60 12.55 |
12.60 12.70 |
0.05 0.40 |
09:15:01 15.01.2026 |
-1.15 -8.27 |
0.00 0.00 |
-1.35 -9.57 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.32 0.32 |
0.32 0.32 |
0.00 0.63 |
09:15:02 15.01.2026 |
-0.52 -63.19 |
0.00 0.00 |
-1.53 -83.61 |
||
|
Nynomic AG DE000A0MSN11 |
9.80 10.00 |
9.80 9.80 |
-0.20 -2.00 |
08:03:08 15.01.2026 |
-0.60 -5.48 |
0.00 0.00 |
-11.45 -52.52 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
27.00 26.80 |
27.00 27.00 |
0.20 0.75 |
08:01:28 15.01.2026 |
0.40 1.51 |
0.00 0.00 |
-2.40 -8.19 |
||
|
Pantaflix AG DE000A12UPJ7 |
0.93 0.92 |
0.93 0.93 |
0.01 0.54 |
08:02:21 15.01.2026 |
-0.17 -15.60 |
0.00 0.00 |
-0.25 -21.37 |
||
|
publity AG DE0006972508 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:01:16 15.01.2026 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.25 -43.46 |
0.00 0.00 |
-0.37 -53.89 |
||
|
Vectron Systems AG DE000A0KEXC7 |
13.30 13.30 |
13.30 13.30 |
0.00 0.00 |
08:16:06 15.01.2026 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
