Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
934.23
Pkt
1.88
Pkt
0.20
%
12:25:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.65 31.80 |
31.65 31.65 |
-0.15 -0.47 |
08:24:03 29.09.2025 |
1.95 6.40 |
0.00 0.00 |
12.80 65.31 |
||
|
Blue Cap AG DE000A0JM2M1 |
20.40 20.00 |
20.20 20.40 |
0.40 2.00 |
09:59:01 29.09.2025 |
1.90 10.50 |
0.00 0.00 |
3.80 23.46 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.68 2.44 |
2.68 2.68 |
0.24 9.84 |
08:00:44 29.09.2025 |
-0.32 -12.21 |
0.00 0.00 |
0.10 4.55 |
||
|
DATAGROUP SE DE000A0JC8S7 |
63.40 62.90 |
63.10 63.40 |
0.50 0.79 |
11:27:06 29.09.2025 |
-1.20 -1.99 |
0.00 0.00 |
18.60 46.04 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
47.25 47.15 |
46.70 47.25 |
0.10 0.21 |
09:26:42 29.09.2025 |
5.00 13.76 |
0.00 0.00 |
6.85 19.86 |
||
|
FinLab AG DE0001218063 |
14.70 14.70 |
14.70 14.70 |
0.00 0.00 |
08:24:03 29.09.2025 |
1.10 7.97 |
0.00 0.00 |
5.55 59.36 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.56 27.26 |
27.28 27.56 |
0.30 1.10 |
09:15:01 29.09.2025 |
4.38 18.69 |
5.42 24.20 |
15.42 124.26 |
||
|
Formycon AG DE000A1EWVY8 |
22.50 22.10 |
22.20 22.50 |
0.40 1.81 |
12:30:37 29.09.2025 |
-4.95 -17.52 |
-2.90 -11.07 |
-26.20 -52.93 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
32.60 30.90 |
31.00 32.70 |
1.70 5.50 |
11:42:29 29.09.2025 |
5.00 21.28 |
0.00 0.00 |
5.20 22.32 |
||
|
LAIQON AG DE000A12UP29 |
4.30 4.32 |
4.30 4.30 |
-0.02 -0.46 |
08:02:42 29.09.2025 |
0.89 25.50 |
0.00 0.00 |
0.39 9.77 |
||
|
MagForce AG DE000A0HGQF5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:30:03 29.09.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.90 47.05 |
46.80 47.15 |
-0.15 -0.32 |
09:15:01 29.09.2025 |
-7.90 -14.66 |
0.00 0.00 |
-8.30 -15.29 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.91 4.91 |
4.91 4.91 |
0.00 0.00 |
08:02:42 29.09.2025 |
0.16 3.29 |
0.00 0.00 |
0.56 12.56 |
||
|
Mutares DE000A2NB650 |
29.55 28.65 |
28.65 29.55 |
0.90 3.14 |
10:48:20 29.09.2025 |
-5.80 -16.43 |
-5.25 -15.11 |
3.65 14.12 |
||
|
mVISE AG DE0006204589 |
0.46 0.48 |
0.46 0.46 |
-0.02 -3.75 |
08:19:20 29.09.2025 |
-0.03 -7.49 |
0.00 0.00 |
-0.04 -9.48 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 100.00 |
07:32:47 22.08.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
13.95 13.85 |
13.95 14.05 |
0.10 0.72 |
09:15:01 29.09.2025 |
-1.35 -8.88 |
0.00 0.00 |
-0.45 -3.15 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
0.77 0.78 |
0.76 0.77 |
-0.01 -1.29 |
09:15:01 29.09.2025 |
0.30 36.65 |
0.00 0.00 |
-0.26 -19.12 |
||
|
Nynomic AG DE000A0MSN11 |
10.80 10.55 |
10.80 10.80 |
0.25 2.37 |
08:08:45 29.09.2025 |
-3.45 -24.91 |
0.00 0.00 |
-9.80 -48.51 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
26.30 26.70 |
26.30 26.30 |
-0.40 -1.50 |
08:40:17 29.09.2025 |
-4.50 -14.29 |
0.00 0.00 |
-0.50 -1.82 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.19 1.17 |
1.19 1.19 |
0.02 1.71 |
08:05:30 29.09.2025 |
0.15 13.89 |
0.00 0.00 |
-0.07 -5.38 |
||
|
publity AG DE0006972508 |
0.24 0.24 |
0.24 0.24 |
0.00 0.00 |
12:30:07 29.09.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.61 0.61 |
0.61 0.61 |
-0.01 -0.98 |
08:05:30 29.09.2025 |
-0.04 -6.54 |
0.00 0.00 |
-0.35 -36.58 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.40 13.40 |
12.20 12.40 |
-1.00 -7.46 |
09:45:42 29.09.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
