Scale 30 (Kursindex) 38848978 / DE000A2J0PW5
912.82
Pkt
-1.02
Pkt
-0.11
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
30.90 30.75 |
30.90 30.90 |
0.15 0.49 |
09:11:10 30.06.2025 |
2.60 9.34 |
0.00 0.00 |
8.10 36.24 |
||
|
Blue Cap AG DE000A0JM2M1 |
17.50 17.70 |
16.70 17.50 |
-0.20 -1.13 |
15:29:01 30.06.2025 |
-0.20 -1.10 |
0.00 0.00 |
-1.00 -5.26 |
||
|
CLIQ Digital AG DE000A0HHJR3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-5.23 -21.13 |
0.00 0.00 |
-3.28 -14.39 |
||
|
Consus Real Estate AG DE000A2DA414 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -12.50 |
0.00 0.00 |
-5.03 -97.29 |
||
|
Cyan AG DE000A2E4SV8 |
2.68 2.62 |
2.68 2.68 |
0.06 2.29 |
09:04:46 30.06.2025 |
-0.56 -17.28 |
0.00 0.00 |
0.24 9.84 |
||
|
DATAGROUP SE DE000A0JC8S7 |
59.80 60.10 |
59.80 59.80 |
-0.30 -0.50 |
08:05:27 30.06.2025 |
16.60 38.25 |
0.00 0.00 |
14.40 31.58 |
||
|
Deutsche Rohstoff AG DE000A0XYG76 |
38.85 38.95 |
38.75 38.85 |
-0.10 -0.26 |
11:12:17 30.06.2025 |
-0.15 -0.41 |
0.00 0.00 |
-1.95 -5.09 |
||
|
FinLab AG DE0001218063 |
13.50 13.50 |
13.50 13.50 |
0.00 0.00 |
09:11:10 30.06.2025 |
0.80 6.15 |
0.00 0.00 |
3.85 38.69 |
||
|
flatexDEGIRO AG DE000FTG1111 |
23.84 23.36 |
23.38 23.84 |
0.48 2.05 |
17:20:01 30.06.2025 |
1.44 6.55 |
8.72 59.24 |
10.30 78.39 |
||
|
Formycon AG DE000A1EWVY8 |
28.25 29.30 |
28.25 28.80 |
-1.05 -3.58 |
19:25:14 30.06.2025 |
2.30 8.86 |
-24.25 -46.19 |
-26.95 -48.82 |
||
|
HELMA AG DE000A0EQ578 |
0.06 0.06 |
0.00 0.00 |
0.00 -4.78 |
08:45:05 24.01.2025 |
-0.01 -12.06 |
0.00 0.00 |
-3.76 -98.17 |
||
|
JDC Group AG DE000A0B9N37 |
23.10 23.30 |
23.10 23.30 |
-0.20 -0.86 |
17:20:01 30.06.2025 |
2.50 12.14 |
0.00 0.00 |
1.20 5.48 |
||
|
LAIQON AG DE000A12UP29 |
3.45 3.45 |
3.45 3.56 |
0.00 0.00 |
16:05:56 30.06.2025 |
-0.62 -14.69 |
0.00 0.00 |
-1.09 -23.24 |
||
|
MagForce AG DE000A0HGQF5 |
0.01 0.01 |
0.01 0.01 |
0.00 9.09 |
21:15:05 30.06.2025 |
0.00 -16.67 |
0.00 0.00 |
-2.40 -99.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.70 53.00 |
53.00 53.70 |
0.70 1.32 |
17:20:01 30.06.2025 |
3.30 6.48 |
0.00 0.00 |
-1.20 -2.17 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.78 4.77 |
4.78 4.78 |
0.01 0.21 |
08:09:14 30.06.2025 |
-0.13 -2.48 |
0.00 0.00 |
0.82 19.07 |
||
|
Mutares DE000A2NB650 |
35.80 36.50 |
35.80 37.40 |
-0.70 -1.92 |
19:07:00 30.06.2025 |
0.45 1.29 |
11.45 48.01 |
3.40 10.66 |
||
|
mVISE AG DE0006204589 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.43 |
09:05:18 30.06.2025 |
-0.08 -13.79 |
0.00 0.00 |
-0.09 -14.53 |
||
|
MyBucks S.A. LU1404975507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
07:52:15 30.06.2025 |
-0.02 -24.81 |
0.00 0.00 |
-0.32 -86.56 |
||
|
Nabaltec AG DE000A0KPPR7 |
14.85 15.20 |
14.85 15.10 |
-0.35 -2.30 |
17:20:01 30.06.2025 |
-0.35 -2.25 |
0.00 0.00 |
-1.50 -8.98 |
||
|
Nanogate SE DE000A0JKHC9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -61.11 |
0.00 0.00 |
-0.89 -92.71 |
||
|
Noratis AG DE000A2E4MK4 |
1.00 1.00 |
0.93 1.00 |
0.00 0.00 |
17:20:01 30.06.2025 |
-0.33 -28.21 |
0.00 0.00 |
-4.21 -83.37 |
||
|
Nynomic AG DE000A0MSN11 |
14.90 15.05 |
14.90 14.90 |
-0.15 -1.00 |
08:09:15 30.06.2025 |
0.15 1.07 |
0.00 0.00 |
-13.40 -48.55 |
||
|
ÖKOWORLD (ex Versiko) DE0005408686 |
31.10 32.10 |
31.10 31.10 |
-1.00 -3.12 |
09:11:10 30.06.2025 |
2.80 9.76 |
0.00 0.00 |
-5.80 -15.55 |
||
|
Pantaflix AG DE000A12UPJ7 |
1.15 1.09 |
1.15 1.15 |
0.06 5.50 |
09:04:46 30.06.2025 |
0.07 5.79 |
0.00 0.00 |
-0.33 -20.50 |
||
|
publity AG DE0006972508 |
0.70 0.70 |
0.70 0.71 |
0.00 0.00 |
21:15:02 30.06.2025 |
-4.60 -82.14 |
0.00 0.00 |
-18.25 -94.81 |
||
|
The Naga Group AG DE000A161NR7 |
0.67 0.66 |
0.67 0.67 |
0.01 2.13 |
09:04:46 30.06.2025 |
0.19 33.68 |
0.00 0.00 |
0.05 6.94 |
||
|
Vectron Systems AG DE000A0KEXC7 |
12.80 12.80 |
12.75 12.80 |
0.00 0.00 |
18:55:31 30.06.2025 |
1.60 15.09 |
0.00 0.00 |
7.06 137.35 |
