Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
169.36 | 169.16 | 167.70 | 172.40 | 0.20 | 0.12 |
19:40 05.08.2026 |
177’238.64 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.58 | 27.89 | 27.22 | 27.70 | -0.31 | -1.11 |
19:41 05.08.2026 |
125’257.65 CHF | ||
|
Infineon DE0006231004 |
60.15 | 64.41 | 59.56 | 63.75 | -4.26 | -6.61 |
19:40 05.08.2026 |
74’655.60 CHF | ||
|
Nordex DE000A0D6554 |
38.46 | 39.78 | 38.46 | 40.14 | -1.32 | -3.32 |
18:26 05.08.2026 |
8’810.71 CHF | ||
|
Nemetschek DE0006452907 |
57.95 | 58.30 | 57.00 | 57.95 | -0.35 | -0.60 |
13:35 05.08.2026 |
6’306.90 CHF | ||
|
Bechtle DE0005158703 |
37.00 | 37.00 | 37.00 | 37.74 | 0.00 | 0.00 |
19:07 05.08.2026 |
4’352.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.27 | 39.00 | 38.16 | 39.14 | -0.73 | -1.87 |
19:43 05.08.2026 |
4’274.82 CHF | ||
|
United Internet DE0005089031 |
22.88 | 23.66 | 22.88 | 23.52 | -0.78 | -3.30 |
16:36 05.08.2026 |
3’810.89 CHF | ||
|
1&1 DE0005545503 |
19.04 | 19.18 | 19.04 | 19.04 | -0.14 | -0.73 |
08:11 05.08.2026 |
3’210.42 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.06 | 24.26 | 23.76 | 24.38 | -0.20 | -0.82 |
19:20 05.08.2026 |
2’660.97 CHF | ||
|
Siltronic DE000WAF3001 |
78.60 | 80.10 | 78.60 | 80.00 | -1.50 | -1.87 |
16:25 05.08.2026 |
2’419.24 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.86 | 39.34 | 38.86 | 39.48 | -0.48 | -1.22 |
17:32 05.08.2026 |
2’005.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
53.50 | 54.90 | 53.35 | 55.30 | -1.40 | -2.55 |
17:10 05.08.2026 |
1’691.06 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 164.00 | 164.00 | 164.60 | 0.00 | 0.00 |
16:33 05.08.2026 |
1’516.75 CHF | ||
|
Kontron AT0000A0E9W5 |
20.42 | 20.62 | 20.20 | 20.52 | -0.20 | -0.97 |
15:45 05.08.2026 |
1’288.63 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.00 | 24.35 | 24.35 | 0.35 | 1.46 |
08:11 05.08.2026 |
628.99 CHF | ||
|
EVOTEC DE0005664809 |
3.47 | 3.46 | 3.45 | 3.50 | 0.01 | 0.17 |
12:45 05.08.2026 |
577.84 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
