Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
130.90 | 134.76 | 130.80 | 133.86 | -3.86 | -2.86 |
21:55 25.06.2026 |
145’033.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.29 | 26.49 | 26.10 | 26.46 | -0.20 | -0.76 |
18:44 25.06.2026 |
116’475.18 CHF | ||
|
Infineon DE0006231004 |
81.99 | 78.75 | 79.47 | 84.45 | 3.24 | 4.11 |
21:55 25.06.2026 |
95’424.25 CHF | ||
|
Nordex DE000A0D6554 |
43.82 | 43.32 | 42.86 | 43.82 | 0.50 | 1.15 |
21:20 25.06.2026 |
9’456.04 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.62 | 52.58 | 51.52 | 56.34 | 0.04 | 0.08 |
21:57 25.06.2026 |
6’008.08 CHF | ||
|
Nemetschek DE0006452907 |
52.95 | 54.25 | 52.60 | 53.15 | -1.30 | -2.40 |
13:40 25.06.2026 |
5’717.85 CHF | ||
|
United Internet DE0005089031 |
23.98 | 24.50 | 23.98 | 24.30 | -0.52 | -2.12 |
17:02 25.06.2026 |
3’855.83 CHF | ||
|
Bechtle DE0005158703 |
31.40 | 29.98 | 30.50 | 31.40 | 1.42 | 4.74 |
11:55 25.06.2026 |
3’542.11 CHF | ||
|
1&1 DE0005545503 |
20.45 | 21.10 | 20.45 | 20.65 | -0.65 | -3.08 |
19:43 25.06.2026 |
3’398.11 CHF | ||
|
Siltronic DE000WAF3001 |
87.45 | 86.60 | 85.50 | 90.20 | 0.85 | 0.98 |
19:31 25.06.2026 |
2’650.56 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.52 | 24.20 | 24.28 | -0.28 | -1.14 |
18:44 25.06.2026 |
2’580.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
47.06 | 46.30 | 46.82 | 47.36 | 0.76 | 1.64 |
20:12 25.06.2026 |
2’429.43 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.00 | 52.90 | 51.00 | 51.40 | -1.90 | -3.59 |
18:59 25.06.2026 |
1’652.44 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 |
08:03 25.06.2026 |
1’561.51 CHF | ||
|
Kontron AT0000A0E9W5 |
23.30 | 23.30 | 23.20 | 23.36 | 0.00 | 0.00 |
21:56 25.06.2026 |
1’389.92 CHF | ||
|
EVOTEC DE0005664809 |
4.73 | 4.89 | 4.73 | 4.87 | -0.16 | -3.31 |
11:01 25.06.2026 |
786.93 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.95 | 22.10 | 22.45 | -0.50 | -2.18 |
09:46 25.06.2026 |
572.70 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
