Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
233.15 | 230.20 | 227.85 | 233.15 | 2.95 | 1.28 |
21:55 17.10.2025 |
248’845.84 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.81 | 29.58 | 29.41 | 29.93 | 0.23 | 0.78 |
21:20 17.10.2025 |
132’958.06 CHF | ||
|
Infineon DE0006231004 |
32.66 | 32.94 | 32.17 | 32.90 | -0.28 | -0.85 |
21:55 17.10.2025 |
39’016.43 CHF | ||
|
Nemetschek DE0006452907 |
102.60 | 103.00 | 102.60 | 103.80 | -0.40 | -0.39 |
10:55 17.10.2025 |
11’067.51 CHF | ||
|
Nordex DE000A0D6554 |
23.16 | 23.50 | 22.70 | 23.24 | -0.34 | -1.45 |
16:47 17.10.2025 |
5’062.19 CHF | ||
|
United Internet DE0005089031 |
27.20 | 27.30 | 27.20 | 27.32 | -0.10 | -0.37 |
09:42 17.10.2025 |
4’301.55 CHF | ||
|
Bechtle DE0005158703 |
35.58 | 35.40 | 34.98 | 35.58 | 0.18 | 0.51 |
17:48 17.10.2025 |
4’112.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.08 | 46.36 | 46.08 | 46.50 | -0.28 | -0.60 |
09:41 17.10.2025 |
3’697.93 CHF | ||
|
1&1 DE0005545503 |
19.72 | 20.05 | 19.72 | 19.72 | -0.33 | -1.65 |
08:24 17.10.2025 |
3’258.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.10 | 26.92 | 26.72 | 27.10 | 0.18 | 0.67 |
18:57 17.10.2025 |
2’937.23 CHF | ||
|
Siltronic DE000WAF3001 |
53.60 | 54.70 | 53.60 | 53.60 | -1.10 | -2.01 |
09:08 17.10.2025 |
1’500.21 CHF | ||
|
Kontron AT0000A0E9W5 |
25.30 | 26.04 | 25.20 | 25.60 | -0.74 | -2.84 |
18:10 17.10.2025 |
1’476.12 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 154.20 | 154.60 | 154.60 | 0.40 | 0.26 |
08:01 17.10.2025 |
1’415.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.96 | 13.30 | 11.95 | 13.29 | -0.34 | -2.52 |
18:52 17.10.2025 |
1’355.17 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.68 | 6.58 | 6.71 | -0.10 | -1.53 |
21:42 17.10.2025 |
1’080.57 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.40 | 19.93 | 19.37 | 19.68 | -0.53 | -2.66 |
10:52 17.10.2025 |
1’024.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.92 | 23.62 | 22.92 | 23.60 | -0.70 | -2.96 |
17:24 17.10.2025 |
738.40 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 24.25 | 24.10 | 24.45 | -0.15 | -0.62 |
13:34 17.10.2025 |
710.00 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
