Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
148.74 | 140.10 | 146.62 | 151.16 | 8.64 | 6.17 |
21:55 24.04.2026 |
158’183.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.67 | 27.57 | 27.39 | 27.89 | 0.10 | 0.36 |
20:44 24.04.2026 |
121’470.88 CHF | ||
|
Infineon DE0006231004 |
54.11 | 52.56 | 52.84 | 54.76 | 1.55 | 2.95 |
21:33 24.04.2026 |
64’862.89 CHF | ||
|
Nordex DE000A0D6554 |
44.80 | 45.50 | 44.80 | 45.56 | -0.70 | -1.54 |
20:28 24.04.2026 |
9’791.41 CHF | ||
|
Nemetschek DE0006452907 |
64.95 | 66.65 | 64.95 | 64.95 | -1.70 | -2.55 |
08:04 24.04.2026 |
6’751.55 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.54 | 45.56 | 46.21 | 47.72 | 0.98 | 2.15 |
18:23 24.04.2026 |
4’831.71 CHF | ||
|
United Internet DE0005089031 |
27.04 | 27.36 | 26.22 | 27.04 | -0.32 | -1.17 |
17:01 24.04.2026 |
4’276.91 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.65 | 23.35 | 23.35 | -0.30 | -1.27 |
08:04 24.04.2026 |
3’783.39 CHF | ||
|
Bechtle DE0005158703 |
28.80 | 29.02 | 28.80 | 29.18 | -0.22 | -0.76 |
12:29 24.04.2026 |
3’368.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 27.04 | 26.80 | 27.18 | 0.14 | 0.52 |
21:51 24.04.2026 |
2’899.36 CHF | ||
|
Siltronic DE000WAF3001 |
73.90 | 70.30 | 72.35 | 74.90 | 3.60 | 5.12 |
17:25 24.04.2026 |
2’040.80 CHF | ||
|
JENOPTIK DE000A2NB601 |
33.62 | 34.00 | 33.50 | 33.72 | -0.38 | -1.12 |
19:12 24.04.2026 |
1’776.52 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.90 | 49.42 | 49.62 | 52.55 | 2.48 | 5.02 |
21:25 24.04.2026 |
1’643.91 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.00 | 166.40 | 167.00 | 167.00 | 0.60 | 0.36 |
08:00 24.04.2026 |
1’521.35 CHF | ||
|
Kontron AT0000A0E9W5 |
21.40 | 21.22 | 21.28 | 21.40 | 0.18 | 0.85 |
14:23 24.04.2026 |
1’272.14 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.58 | 5.20 | 5.35 | -0.38 | -6.73 |
11:22 24.04.2026 |
873.99 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.55 | 24.50 | 25.30 | -0.25 | -0.98 |
10:21 24.04.2026 |
685.34 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
