Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.30 | 165.64 | 166.22 | 166.70 | 0.66 | 0.40 |
08:35 16.03.2026 |
175’633.49 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.31 | 33.32 | 33.27 | 33.41 | -0.01 | -0.03 |
08:41 16.03.2026 |
145’738.91 CHF | ||
|
Infineon DE0006231004 |
40.01 | 39.71 | 40.01 | 40.18 | 0.30 | 0.76 |
08:41 16.03.2026 |
46’880.73 CHF | ||
|
Nordex DE000A0D6554 |
43.86 | 44.30 | 43.22 | 43.86 | -0.44 | -0.99 |
08:38 16.03.2026 |
9’249.09 CHF | ||
|
Nemetschek DE0006452907 |
70.35 | 68.00 | 70.35 | 70.35 | 2.35 | 3.46 |
08:04 16.03.2026 |
7’258.12 CHF | ||
|
United Internet DE0005089031 |
26.44 | 26.04 | 26.44 | 26.44 | 0.40 | 1.54 |
08:02 16.03.2026 |
4’114.58 CHF | ||
|
1&1 DE0005545503 |
22.75 | 24.75 | 22.75 | 22.75 | -2.00 | -8.08 |
08:13 16.03.2026 |
3’632.95 CHF | ||
|
Bechtle DE0005158703 |
31.86 | 31.98 | 31.86 | 31.86 | -0.12 | -0.38 |
08:01 16.03.2026 |
3’609.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
32.76 | 32.30 | 32.76 | 32.76 | 0.46 | 1.42 |
08:00 16.03.2026 |
3’322.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.24 | 27.04 | 27.24 | 27.24 | 0.20 | 0.74 |
08:02 16.03.2026 |
2’871.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.00 | 23.80 | 24.00 | 24.00 | 0.20 | 0.84 |
08:00 16.03.2026 |
1’868.70 CHF | ||
|
Siltronic DE000WAF3001 |
58.40 | 58.25 | 58.40 | 58.65 | 0.15 | 0.26 |
08:33 16.03.2026 |
1’582.10 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.00 | 164.00 | 165.00 | 165.00 | 1.00 | 0.61 |
08:02 16.03.2026 |
1’475.10 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.28 | 26.70 | 26.28 | 26.28 | -0.42 | -1.57 |
08:04 16.03.2026 |
1’362.62 CHF | ||
|
Kontron AT0000A0E9W5 |
22.16 | 21.94 | 22.10 | 22.16 | 0.22 | 1.00 |
08:16 16.03.2026 |
1’255.40 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.90 | 33.92 | 33.90 | 33.90 | -0.02 | -0.06 |
08:01 16.03.2026 |
1’065.05 CHF | ||
|
EVOTEC DE0005664809 |
4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.02 |
08:23 16.03.2026 |
670.57 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 22.85 | 23.35 | 23.35 | 0.50 | 2.19 |
08:03 16.03.2026 |
657.97 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
