Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
166.92 | 171.96 | 166.42 | 172.42 | -5.04 | -2.93 |
21:43 23.02.2026 |
180’532.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.21 | 32.75 | 32.64 | 33.33 | 0.46 | 1.40 |
20:59 23.02.2026 |
146’279.89 CHF | ||
|
Infineon DE0006231004 |
45.80 | 45.02 | 44.84 | 46.12 | 0.79 | 1.74 |
21:46 23.02.2026 |
53’694.94 CHF | ||
|
Nordex DE000A0D6554 |
33.68 | 34.12 | 33.62 | 34.20 | -0.44 | -1.29 |
18:08 23.02.2026 |
7’329.94 CHF | ||
|
Nemetschek DE0006452907 |
65.65 | 66.45 | 65.65 | 67.75 | -0.80 | -1.20 |
17:12 23.02.2026 |
7’120.97 CHF | ||
|
United Internet DE0005089031 |
27.12 | 27.12 | 27.12 | 27.12 | 0.00 | 0.00 |
08:02 23.02.2026 |
4’288.88 CHF | ||
|
Bechtle DE0005158703 |
32.88 | 33.10 | 32.88 | 33.40 | -0.22 | -0.66 |
15:28 23.02.2026 |
3’793.34 CHF | ||
|
1&1 DE0005545503 |
22.60 | 22.70 | 22.50 | 22.60 | -0.10 | -0.44 |
13:23 23.02.2026 |
3’626.91 CHF | ||
|
freenet DE000A0Z2ZZ5 |
31.24 | 30.40 | 30.62 | 31.24 | 0.84 | 2.76 |
18:12 23.02.2026 |
3’307.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
23.06 | 23.17 | 22.41 | 23.26 | -0.11 | -0.47 |
16:56 23.02.2026 |
2’366.24 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.60 | 27.10 | 26.52 | 26.86 | -0.50 | -1.85 |
21:17 23.02.2026 |
2’148.21 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.20 | 164.60 | 164.20 | 164.20 | -0.40 | -0.24 |
08:23 23.02.2026 |
1’481.77 CHF | ||
|
Siltronic DE000WAF3001 |
53.95 | 53.40 | 53.30 | 53.95 | 0.55 | 1.03 |
18:32 23.02.2026 |
1’477.93 CHF | ||
|
JENOPTIK DE000A2NB601 |
27.42 | 27.62 | 27.42 | 27.48 | -0.20 | -0.72 |
21:32 23.02.2026 |
1’446.45 CHF | ||
|
Kontron AT0000A0E9W5 |
22.48 | 23.26 | 22.48 | 23.28 | -0.78 | -3.35 |
17:46 23.02.2026 |
1’359.12 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
31.52 | 32.30 | 31.52 | 32.08 | -0.78 | -2.41 |
11:21 23.02.2026 |
1’022.51 CHF | ||
|
EVOTEC DE0005664809 |
5.80 | 6.06 | 5.80 | 6.12 | -0.26 | -4.26 |
21:46 23.02.2026 |
989.61 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.05 | 23.45 | 24.20 | -0.05 | -0.21 |
15:22 23.02.2026 |
691.47 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
