Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.18 | 188.32 | 0.00 | 0.00 | -1.14 | -0.61 |
07:19 15.09.2026 |
193’115.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 28.44 | 0.00 | 0.00 | 0.45 | 1.58 |
19:42 14.09.2026 |
129’064.06 CHF | ||
|
Infineon DE0006231004 |
54.01 | 54.07 | 0.00 | 0.00 | -0.06 | -0.11 |
07:19 15.09.2026 |
71’975.43 CHF | ||
|
Nordex DE000A0D6554 |
38.02 | 39.44 | 0.00 | 0.00 | -1.42 | -3.60 |
18:26 14.09.2026 |
8’804.83 CHF | ||
|
Nemetschek DE0006452907 |
61.00 | 57.70 | 0.00 | 0.00 | 3.30 | 5.72 |
13:49 14.09.2026 |
6’366.29 CHF | ||
|
United Internet DE0005089031 |
27.64 | 27.62 | 0.00 | 0.00 | 0.02 | 0.07 |
08:13 14.09.2026 |
4’515.75 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
33.50 | 37.65 | 0.00 | 0.00 | -4.15 | -11.02 |
21:07 14.09.2026 |
4’333.07 CHF | ||
|
Bechtle DE0005158703 |
35.60 | 35.38 | 0.00 | 0.00 | 0.22 | 0.62 |
15:17 14.09.2026 |
4’229.20 CHF | ||
|
1&1 DE0005545503 |
23.70 | 23.50 | 0.00 | 0.00 | 0.20 | 0.85 |
08:09 14.09.2026 |
3’999.93 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.20 | 25.20 | 0.00 | 0.00 | 0.00 | 0.00 |
20:31 14.09.2026 |
2’774.46 CHF | ||
|
Siltronic DE000WAF3001 |
68.55 | 73.00 | 0.00 | 0.00 | -4.45 | -6.10 |
20:35 14.09.2026 |
2’323.69 CHF | ||
|
JENOPTIK DE000A2NB601 |
37.84 | 40.46 | 0.00 | 0.00 | -2.62 | -6.48 |
13:39 14.09.2026 |
2’230.24 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
58.35 | 58.70 | 0.00 | 0.00 | -0.35 | -0.60 |
08:05 14.09.2026 |
1’929.17 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.80 | 165.00 | 0.00 | 0.00 | -1.20 | -0.73 |
08:05 14.09.2026 |
1’531.24 CHF | ||
|
Kontron AT0000A0E9W5 |
20.66 | 21.06 | 0.00 | 0.00 | -0.40 | -1.90 |
19:44 14.09.2026 |
1’265.02 CHF | ||
|
CANCOM DE0005419105 |
21.30 | 21.65 | 0.00 | 0.00 | -0.35 | -1.62 |
08:09 14.09.2026 |
584.26 CHF | ||
|
EVOTEC DE0005664809 |
2.83 | 2.85 | 0.00 | 0.00 | -0.01 | -0.49 |
07:13 15.09.2026 |
497.52 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
