Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
185.12 | 183.62 | 184.02 | 187.06 | 1.50 | 0.82 |
21:57 05.10.2026 |
198’036.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.88 | 26.53 | 26.56 | 26.88 | 0.35 | 1.32 |
20:11 05.10.2026 |
118’502.72 CHF | ||
|
Infineon DE0006231004 |
63.70 | 64.52 | 63.28 | 65.11 | -0.82 | -1.27 |
21:57 05.10.2026 |
78’522.42 CHF | ||
|
Nordex DE000A0D6554 |
37.32 | 38.20 | 37.30 | 38.64 | -0.88 | -2.30 |
20:58 05.10.2026 |
8’481.45 CHF | ||
|
Nemetschek DE0006452907 |
63.55 | 61.20 | 62.75 | 63.55 | 2.35 | 3.84 |
08:34 05.10.2026 |
6’620.71 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.22 | 39.31 | 38.65 | 39.70 | -0.09 | -0.23 |
21:30 05.10.2026 |
4’173.99 CHF | ||
|
Bechtle DE0005158703 |
34.30 | 34.50 | 34.02 | 34.30 | -0.20 | -0.58 |
20:17 05.10.2026 |
4’024.75 CHF | ||
|
1&1 DE0005545503 |
23.90 | 23.80 | 23.90 | 23.90 | 0.10 | 0.42 |
08:17 05.10.2026 |
3’961.55 CHF | ||
|
United Internet DE0005089031 |
24.08 | 24.10 | 24.08 | 24.08 | -0.02 | -0.08 |
08:01 05.10.2026 |
3’882.66 CHF | ||
|
Siltronic DE000WAF3001 |
82.60 | 83.15 | 82.60 | 83.40 | -0.55 | -0.66 |
19:35 05.10.2026 |
2’581.38 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.08 | 22.88 | 22.88 | 23.08 | 0.20 | 0.87 |
12:42 05.10.2026 |
2’493.84 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.60 | 43.72 | 42.60 | 44.00 | -1.12 | -2.56 |
12:32 05.10.2026 |
2’340.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
60.05 | 61.30 | 58.90 | 60.50 | -1.25 | -2.04 |
12:39 05.10.2026 |
1’979.53 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.20 | 166.20 | 166.20 | 166.20 | 0.00 | 0.00 |
08:00 05.10.2026 |
1’535.48 CHF | ||
|
Kontron AT0000A0E9W5 |
20.84 | 21.16 | 20.84 | 21.08 | -0.32 | -1.51 |
15:42 05.10.2026 |
1’206.31 CHF | ||
|
CANCOM DE0005419105 |
22.20 | 22.35 | 22.20 | 22.20 | -0.15 | -0.67 |
08:17 05.10.2026 |
580.04 CHF | ||
|
EVOTEC DE0005664809 |
2.94 | 2.93 | 2.92 | 3.02 | 0.01 | 0.41 |
21:47 05.10.2026 |
483.77 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
