Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
218.85 | 217.15 | 216.70 | 218.85 | 1.70 | 0.78 |
20:31 11.11.2025 |
228’152.80 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.22 | 26.89 | 26.77 | 27.24 | 0.33 | 1.23 |
18:46 11.11.2025 |
119’382.52 CHF | ||
|
Infineon DE0006231004 |
33.90 | 33.62 | 33.50 | 33.91 | 0.29 | 0.85 |
19:55 11.11.2025 |
39’505.01 CHF | ||
|
Nemetschek DE0006452907 |
92.75 | 93.20 | 92.75 | 92.75 | -0.45 | -0.48 |
08:04 11.11.2025 |
10’026.36 CHF | ||
|
Nordex DE000A0D6554 |
27.90 | 27.26 | 27.38 | 28.20 | 0.64 | 2.35 |
20:32 11.11.2025 |
5’945.33 CHF | ||
|
United Internet DE0005089031 |
26.06 | 26.40 | 26.02 | 28.12 | -0.34 | -1.29 |
18:07 11.11.2025 |
4’236.64 CHF | ||
|
Bechtle DE0005158703 |
34.10 | 34.18 | 33.50 | 34.36 | -0.08 | -0.23 |
16:47 11.11.2025 |
4’011.13 CHF | ||
|
1&1 DE0005545503 |
20.85 | 21.50 | 20.85 | 20.85 | -0.65 | -3.02 |
08:04 11.11.2025 |
3’530.28 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.38 | 42.76 | 42.38 | 42.38 | -0.38 | -0.89 |
08:02 11.11.2025 |
3’453.63 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.92 | 27.78 | 27.92 | 27.92 | 0.14 | 0.50 |
08:04 11.11.2025 |
3’033.22 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.37 | 17.52 | 17.34 | 17.93 | -0.15 | -0.86 |
18:51 11.11.2025 |
1’727.46 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.00 | 155.80 | 155.60 | 156.00 | 0.20 | 0.13 |
17:17 11.11.2025 |
1’428.53 CHF | ||
|
Kontron AT0000A0E9W5 |
22.56 | 22.88 | 22.56 | 22.90 | -0.32 | -1.40 |
12:23 11.11.2025 |
1’308.57 CHF | ||
|
Siltronic DE000WAF3001 |
45.10 | 46.40 | 45.10 | 45.68 | -1.30 | -2.80 |
11:40 11.11.2025 |
1’268.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.48 | 18.59 | 18.30 | 18.48 | -0.11 | -0.59 |
16:22 11.11.2025 |
969.04 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
29.40 | 28.08 | 28.12 | 30.02 | 1.32 | 4.70 |
18:23 11.11.2025 |
895.72 CHF | ||
|
EVOTEC DE0005664809 |
5.17 | 5.18 | 5.11 | 5.23 | -0.01 | -0.27 |
19:55 11.11.2025 |
864.12 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.70 | 23.10 | 23.10 | -0.60 | -2.53 |
08:04 11.11.2025 |
682.32 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
