Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
207.70 | 208.00 | 207.15 | 208.65 | -0.30 | -0.14 |
14:08 03.12.2025 |
222’081.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.39 | 27.68 | 27.34 | 27.67 | -0.29 | -1.05 |
13:52 03.12.2025 |
126’376.03 CHF | ||
|
Infineon DE0006231004 |
36.80 | 36.00 | 36.05 | 37.01 | 0.80 | 2.22 |
14:11 03.12.2025 |
43’039.56 CHF | ||
|
Nemetschek DE0006452907 |
95.20 | 94.55 | 95.20 | 95.65 | 0.65 | 0.69 |
08:50 03.12.2025 |
10’252.80 CHF | ||
|
Nordex DE000A0D6554 |
25.62 | 25.94 | 25.62 | 25.76 | -0.32 | -1.23 |
09:03 03.12.2025 |
5’545.83 CHF | ||
|
Bechtle DE0005158703 |
43.22 | 43.10 | 42.96 | 43.22 | 0.12 | 0.28 |
08:26 03.12.2025 |
5’094.08 CHF | ||
|
United Internet DE0005089031 |
25.80 | 25.78 | 25.80 | 25.80 | 0.02 | 0.08 |
08:02 03.12.2025 |
4’176.47 CHF | ||
|
1&1 DE0005545503 |
24.15 | 24.10 | 24.15 | 24.15 | 0.05 | 0.21 |
08:06 03.12.2025 |
3’958.90 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.04 | 43.32 | 43.04 | 43.04 | -0.28 | -0.65 |
08:02 03.12.2025 |
3’540.65 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.04 | 28.12 | 27.84 | 28.06 | -0.08 | -0.28 |
10:08 03.12.2025 |
3’116.17 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
17.86 | 17.13 | 17.05 | 17.86 | 0.73 | 4.26 |
12:00 03.12.2025 |
1’808.42 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
155.20 | 155.00 | 155.20 | 155.20 | 0.20 | 0.13 |
08:02 03.12.2025 |
1’429.92 CHF | ||
|
Siltronic DE000WAF3001 |
50.15 | 49.70 | 50.15 | 50.15 | 0.45 | 0.91 |
09:14 03.12.2025 |
1’401.95 CHF | ||
|
Kontron AT0000A0E9W5 |
22.70 | 22.76 | 22.68 | 23.12 | -0.06 | -0.26 |
12:52 03.12.2025 |
1’373.17 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.64 | 33.18 | 33.42 | 34.64 | 1.46 | 4.40 |
13:10 03.12.2025 |
1’076.31 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.62 | 18.56 | 18.62 | 18.62 | 0.06 | 0.32 |
08:02 03.12.2025 |
1’018.09 CHF | ||
|
EVOTEC DE0005664809 |
5.45 | 5.55 | 5.43 | 5.53 | -0.10 | -1.80 |
12:22 03.12.2025 |
933.66 CHF | ||
|
CANCOM DE0005419105 |
26.55 | 25.90 | 26.15 | 26.65 | 0.65 | 2.51 |
13:41 03.12.2025 |
776.84 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
