Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
228.95 | 229.70 | 228.40 | 230.35 | -0.75 | -0.33 |
15:35 08.09.2025 |
248’275.83 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.49 | 31.75 | 30.07 | 31.71 | -1.26 | -3.97 |
16:35 08.09.2025 |
142’459.69 CHF | ||
|
Infineon DE0006231004 |
31.97 | 31.80 | 31.82 | 32.25 | 0.17 | 0.52 |
16:00 08.09.2025 |
38’313.65 CHF | ||
|
Nemetschek DE0006452907 |
114.70 | 114.30 | 114.70 | 114.70 | 0.40 | 0.35 |
08:11 08.09.2025 |
12’391.43 CHF | ||
|
Nordex DE000A0D6554 |
21.40 | 21.52 | 21.34 | 21.80 | -0.12 | -0.56 |
14:56 08.09.2025 |
4’726.07 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 37.24 | 37.52 | 37.52 | 0.28 | 0.75 |
10:30 08.09.2025 |
4’399.03 CHF | ||
|
United Internet DE0005089031 |
27.10 | 27.14 | 27.00 | 27.10 | -0.04 | -0.15 |
13:02 08.09.2025 |
4’352.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.00 | 41.38 | 40.96 | 41.52 | -0.38 | -0.92 |
12:21 08.09.2025 |
3’381.54 CHF | ||
|
1&1 DE0005545503 |
19.76 | 19.64 | 19.76 | 19.76 | 0.12 | 0.61 |
08:11 08.09.2025 |
3’266.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.86 | 28.26 | 27.86 | 28.38 | -0.40 | -1.42 |
14:59 08.09.2025 |
3’106.16 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 155.40 | 156.80 | 156.80 | 1.40 | 0.90 |
08:03 08.09.2025 |
1’448.82 CHF | ||
|
Kontron AT0000A0E9W5 |
24.90 | 24.08 | 24.38 | 24.94 | 0.82 | 3.41 |
16:38 08.09.2025 |
1’433.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.30 | 12.18 | 12.22 | 12.35 | 0.12 | 0.94 |
10:52 08.09.2025 |
1’285.45 CHF | ||
|
EVOTEC DE0005664809 |
5.75 | 5.90 | 5.75 | 5.94 | -0.15 | -2.54 |
14:13 08.09.2025 |
971.38 CHF | ||
|
Siltronic DE000WAF3001 |
34.00 | 33.76 | 33.52 | 34.00 | 0.24 | 0.71 |
16:14 08.09.2025 |
940.91 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.39 | 16.25 | 16.39 | 16.41 | 0.14 | 0.86 |
12:03 08.09.2025 |
874.08 CHF | ||
|
CANCOM DE0005419105 |
22.65 | 22.00 | 22.20 | 22.70 | 0.65 | 2.95 |
14:32 08.09.2025 |
663.77 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
19.00 | 18.72 | 19.00 | 19.69 | 0.28 | 1.50 |
16:11 08.09.2025 |
613.84 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
