Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.05 | 244.65 | 243.35 | 246.15 | 0.40 | 0.16 |
21:55 25.07.2025 |
266’352.75 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.64 | 31.94 | 31.47 | 31.93 | -0.30 | -0.94 |
20:06 25.07.2025 |
144’921.81 CHF | ||
|
Infineon DE0006231004 |
34.51 | 34.31 | 33.97 | 34.61 | 0.20 | 0.58 |
21:55 25.07.2025 |
41’840.49 CHF | ||
|
Nemetschek DE0006452907 |
125.80 | 127.00 | 125.80 | 125.80 | -1.20 | -0.94 |
08:21 25.07.2025 |
13’649.92 CHF | ||
|
Bechtle DE0005158703 |
39.18 | 39.18 | 39.16 | 39.54 | 0.00 | 0.00 |
12:32 25.07.2025 |
4’587.22 CHF | ||
|
Nordex DE000A0D6554 |
20.42 | 20.46 | 20.30 | 20.64 | -0.04 | -0.20 |
19:37 25.07.2025 |
4’586.69 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.90 | 51.45 | 50.90 | 51.10 | -0.55 | -1.07 |
16:40 25.07.2025 |
4’171.55 CHF | ||
|
United Internet DE0005089031 |
25.34 | 25.18 | 25.34 | 25.34 | 0.16 | 0.64 |
08:06 25.07.2025 |
4’091.67 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.28 | 28.50 | 28.24 | 28.42 | -0.22 | -0.77 |
11:15 25.07.2025 |
3’136.69 CHF | ||
|
1&1 DE0005545503 |
18.42 | 18.50 | 18.42 | 18.42 | -0.08 | -0.43 |
08:21 25.07.2025 |
3’044.66 CHF | ||
|
Kontron AT0000A0E9W5 |
28.26 | 28.16 | 27.90 | 28.40 | 0.10 | 0.36 |
16:15 25.07.2025 |
1’678.38 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.29 | 15.26 | 15.22 | 15.34 | 0.04 | 0.23 |
19:27 25.07.2025 |
1’618.71 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 155.40 | 154.20 | 154.20 | -1.20 | -0.77 |
08:06 25.07.2025 |
1’427.78 CHF | ||
|
EVOTEC DE0005664809 |
7.17 | 6.77 | 6.77 | 7.29 | 0.40 | 5.88 |
21:45 25.07.2025 |
1’202.30 CHF | ||
|
Siltronic DE000WAF3001 |
41.90 | 41.28 | 41.90 | 41.90 | 0.62 | 1.50 |
08:06 25.07.2025 |
1’199.73 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.12 | 19.34 | 18.93 | 19.15 | -0.22 | -1.14 |
12:00 25.07.2025 |
1’024.29 CHF | ||
|
CANCOM DE0005419105 |
25.65 | 26.35 | 25.65 | 25.65 | -0.70 | -2.66 |
08:21 25.07.2025 |
770.79 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.74 | 22.00 | 20.60 | 20.74 | -1.26 | -5.73 |
13:02 25.07.2025 |
684.78 CHF | ||
|
New Work DE000NWRK013 |
112.00 | 112.00 | 111.50 | 112.00 | 0.00 | 0.00 |
16:42 25.07.2025 |
587.63 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
