Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.75 | 245.35 | 245.00 | 247.35 | 0.40 | 0.16 |
21:55 10.01.2025 |
264’676.87 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 29.51 | 29.30 | 29.76 | -0.12 | -0.41 |
18:18 10.01.2025 |
136’787.89 CHF | ||
|
Infineon DE0006231004 |
32.22 | 32.28 | 31.96 | 32.38 | -0.06 | -0.19 |
21:55 10.01.2025 |
39’378.84 CHF | ||
|
Nemetschek DE0006452907 |
98.05 | 95.50 | 95.75 | 99.25 | 2.55 | 2.67 |
17:12 10.01.2025 |
10’449.57 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
47.68 | 45.50 | 45.02 | 47.68 | 2.18 | 4.79 |
19:33 10.01.2025 |
3’736.65 CHF | ||
|
Bechtle DE0005158703 |
30.08 | 30.12 | 29.00 | 30.10 | -0.04 | -0.13 |
16:16 10.01.2025 |
3’502.09 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.10 | 27.94 | 27.86 | 28.10 | 0.16 | 0.57 |
09:17 10.01.2025 |
3’114.98 CHF | ||
|
Nordex DE000A0D6554 |
11.40 | 11.21 | 11.26 | 11.44 | 0.19 | 1.69 |
17:50 10.01.2025 |
2’484.48 CHF | ||
|
United Internet DE0005089031 |
15.02 | 15.07 | 14.91 | 15.02 | -0.05 | -0.33 |
18:02 09.01.2025 |
2’429.54 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’378.32 CHF | ||
|
1&1 DE0005545503 |
11.86 | 11.76 | 11.82 | 11.86 | 0.10 | 0.85 |
09:17 10.01.2025 |
1’973.31 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.98 | 15.37 | 14.98 | 15.41 | -0.39 | -2.54 |
17:30 10.01.2025 |
1’603.13 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 154.40 | 153.20 | 154.00 | -0.40 | -0.26 |
17:23 10.01.2025 |
1’428.77 CHF | ||
|
EVOTEC DE0005664809 |
8.44 | 8.56 | 8.44 | 8.63 | -0.12 | -1.40 |
21:48 10.01.2025 |
1’425.97 CHF | ||
|
Siltronic DE000WAF3001 |
45.00 | 43.06 | 44.02 | 45.98 | 1.94 | 4.51 |
18:46 10.01.2025 |
1’253.00 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.04 | 22.44 | 22.04 | 22.14 | -0.40 | -1.78 |
16:43 10.01.2025 |
1’194.25 CHF | ||
|
Kontron AT0000A0E9W5 |
19.16 | 19.61 | 19.10 | 19.55 | -0.45 | -2.29 |
21:59 10.01.2025 |
1’187.51 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 21.94 | 21.94 | 22.00 | 0.06 | 0.27 |
12:04 10.01.2025 |
1’068.73 CHF | ||
|
CANCOM DE0005419105 |
23.14 | 23.00 | 22.62 | 23.14 | 0.14 | 0.61 |
09:17 10.01.2025 |
684.78 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
14.92 | 14.86 | 14.63 | 15.24 | 0.06 | 0.40 |
18:50 10.01.2025 |
484.51 CHF | ||
|
New Work DE000NWRK013 |
68.20 | 68.00 | 67.80 | 68.20 | 0.20 | 0.29 |
11:51 10.01.2025 |
358.88 CHF |
