Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
217.75 | 213.45 | 213.35 | 219.35 | 4.30 | 2.01 |
15:35 13.01.2026 |
224’806.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.20 | 28.70 | 28.20 | 28.80 | -0.50 | -1.74 |
15:47 13.01.2026 |
129’402.17 CHF | ||
|
Infineon DE0006231004 |
41.99 | 41.80 | 41.74 | 42.35 | 0.19 | 0.45 |
15:37 13.01.2026 |
50’305.77 CHF | ||
|
Nemetschek DE0006452907 |
90.80 | 91.25 | 90.80 | 92.55 | -0.45 | -0.49 |
13:37 13.01.2026 |
9’834.21 CHF | ||
|
Nordex DE000A0D6554 |
31.70 | 31.92 | 31.70 | 32.50 | -0.22 | -0.69 |
15:30 13.01.2026 |
7’101.19 CHF | ||
|
Bechtle DE0005158703 |
44.22 | 43.40 | 43.48 | 44.22 | 0.82 | 1.89 |
13:37 13.01.2026 |
5’082.18 CHF | ||
|
United Internet DE0005089031 |
29.70 | 29.80 | 29.70 | 29.74 | -0.10 | -0.34 |
13:15 13.01.2026 |
4’801.84 CHF | ||
|
1&1 DE0005545503 |
25.85 | 25.85 | 25.85 | 25.85 | 0.00 | 0.00 |
08:14 13.01.2026 |
4’229.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.86 | 41.36 | 40.86 | 41.18 | -0.50 | -1.21 |
13:04 13.01.2026 |
3’358.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.92 | 29.66 | 28.92 | 29.60 | -0.74 | -2.49 |
14:57 13.01.2026 |
3’223.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.88 | 20.44 | 19.81 | 20.21 | -0.56 | -2.74 |
13:04 13.01.2026 |
2’137.15 CHF | ||
|
Kontron AT0000A0E9W5 |
24.78 | 24.50 | 24.44 | 24.78 | 0.28 | 1.14 |
13:59 13.01.2026 |
1’490.56 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 0.00 |
08:03 13.01.2026 |
1’462.49 CHF | ||
|
Siltronic DE000WAF3001 |
53.45 | 53.40 | 52.80 | 53.45 | 0.05 | 0.09 |
15:34 13.01.2026 |
1’437.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.04 | 35.76 | 32.10 | 34.94 | -2.72 | -7.61 |
15:43 13.01.2026 |
1’167.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.14 | 21.16 | 21.12 | 21.14 | -0.02 | -0.09 |
14:20 13.01.2026 |
1’137.84 CHF | ||
|
EVOTEC DE0005664809 |
6.60 | 6.40 | 6.50 | 6.60 | 0.20 | 3.09 |
15:25 13.01.2026 |
1’038.09 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 27.80 | 27.65 | 28.75 | 0.95 | 3.42 |
15:18 13.01.2026 |
810.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
