Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
145.36 | 140.80 | 139.98 | 145.66 | 4.56 | 3.24 |
21:56 15.05.2026 |
150’784.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.75 | 27.81 | 27.59 | 27.88 | -0.06 | -0.22 |
19:51 15.05.2026 |
121’676.30 CHF | ||
|
Infineon DE0006231004 |
65.12 | 67.53 | 63.80 | 65.70 | -2.41 | -3.57 |
21:56 15.05.2026 |
81’058.15 CHF | ||
|
Nordex DE000A0D6554 |
44.92 | 45.92 | 44.68 | 45.40 | -1.00 | -2.18 |
19:22 15.05.2026 |
9’986.16 CHF | ||
|
Nemetschek DE0006452907 |
59.40 | 57.85 | 57.95 | 59.40 | 1.55 | 2.68 |
13:52 15.05.2026 |
6’204.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.08 | 54.46 | 51.40 | 53.92 | -2.38 | -4.37 |
21:53 15.05.2026 |
5’701.72 CHF | ||
|
United Internet DE0005089031 |
26.78 | 26.76 | 26.78 | 26.78 | 0.02 | 0.07 |
08:05 15.05.2026 |
4’280.26 CHF | ||
|
1&1 DE0005545503 |
22.30 | 22.65 | 22.30 | 22.30 | -0.35 | -1.55 |
08:17 15.05.2026 |
3’672.40 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.58 | 28.90 | 29.58 | -0.52 | -1.76 |
12:35 15.05.2026 |
3’413.02 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.40 | 25.26 | 25.24 | 26.40 | 1.14 | 4.51 |
17:11 15.05.2026 |
2’688.05 CHF | ||
|
Siltronic DE000WAF3001 |
88.90 | 93.75 | 88.90 | 90.50 | -4.85 | -5.17 |
11:54 15.05.2026 |
2’578.89 CHF | ||
|
JENOPTIK DE000A2NB601 |
44.64 | 45.54 | 44.04 | 45.08 | -0.90 | -1.98 |
21:35 15.05.2026 |
2’386.90 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
63.70 | 64.20 | 62.95 | 65.00 | -0.50 | -0.78 |
21:47 15.05.2026 |
2’053.13 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.80 | 166.00 | 165.80 | 165.80 | -0.20 | -0.12 |
08:05 15.05.2026 |
1’499.78 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 23.16 | 22.94 | 23.06 | -0.18 | -0.78 |
21:48 15.05.2026 |
1’375.21 CHF | ||
|
EVOTEC DE0005664809 |
4.64 | 4.75 | 4.64 | 4.66 | -0.11 | -2.40 |
21:38 15.05.2026 |
763.30 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 24.85 | 25.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
647.11 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
