Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
211.55 | 213.45 | 211.55 | 219.35 | -1.90 | -0.89 |
21:55 13.01.2026 |
224’806.54 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.15 | 28.70 | 28.00 | 28.80 | -0.55 | -1.92 |
21:56 13.01.2026 |
129’402.17 CHF | ||
|
Infineon DE0006231004 |
42.31 | 41.80 | 41.74 | 42.56 | 0.51 | 1.22 |
21:55 13.01.2026 |
50’305.77 CHF | ||
|
Nemetschek DE0006452907 |
90.00 | 91.25 | 90.00 | 92.55 | -1.25 | -1.37 |
17:01 13.01.2026 |
9’834.21 CHF | ||
|
Nordex DE000A0D6554 |
32.64 | 31.92 | 31.70 | 32.64 | 0.72 | 2.26 |
21:15 13.01.2026 |
7’101.19 CHF | ||
|
Bechtle DE0005158703 |
44.04 | 43.40 | 43.48 | 44.42 | 0.64 | 1.47 |
19:50 13.01.2026 |
5’082.18 CHF | ||
|
United Internet DE0005089031 |
29.70 | 29.80 | 29.70 | 29.74 | -0.10 | -0.34 |
13:15 13.01.2026 |
4’801.84 CHF | ||
|
1&1 DE0005545503 |
25.65 | 25.85 | 25.65 | 25.85 | -0.20 | -0.77 |
21:56 13.01.2026 |
4’229.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.32 | 41.36 | 40.86 | 41.42 | -0.04 | -0.10 |
17:32 13.01.2026 |
3’358.20 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.78 | 29.66 | 28.66 | 29.60 | -0.88 | -2.97 |
19:24 13.01.2026 |
3’223.78 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
19.98 | 20.44 | 19.81 | 20.21 | -0.47 | -2.27 |
21:55 13.01.2026 |
2’137.15 CHF | ||
|
Kontron AT0000A0E9W5 |
24.98 | 24.50 | 24.44 | 24.98 | 0.48 | 1.96 |
21:06 13.01.2026 |
1’490.56 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
158.60 | 159.00 | 158.60 | 159.20 | -0.40 | -0.25 |
18:29 13.01.2026 |
1’462.49 CHF | ||
|
Siltronic DE000WAF3001 |
54.05 | 53.40 | 52.80 | 54.05 | 0.65 | 1.22 |
21:56 13.01.2026 |
1’437.94 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.64 | 35.76 | 32.10 | 34.94 | -2.12 | -5.93 |
17:43 13.01.2026 |
1’167.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.14 | 21.16 | 21.10 | 21.14 | -0.02 | -0.09 |
19:11 13.01.2026 |
1’137.84 CHF | ||
|
EVOTEC DE0005664809 |
6.46 | 6.40 | 6.46 | 6.60 | 0.06 | 0.97 |
21:49 13.01.2026 |
1’038.09 CHF | ||
|
CANCOM DE0005419105 |
28.75 | 27.80 | 27.65 | 28.75 | 0.95 | 3.42 |
15:18 13.01.2026 |
810.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
