Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
160.06 | 162.06 | 159.98 | 168.60 | -2.00 | -1.23 |
21:55 05.06.2026 |
166’811.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.73 | 27.90 | 27.60 | 28.16 | -0.17 | -0.61 |
21:28 05.06.2026 |
123’129.40 CHF | ||
|
Infineon DE0006231004 |
74.10 | 85.30 | 74.10 | 83.99 | -11.20 | -13.13 |
21:42 05.06.2026 |
104’985.71 CHF | ||
|
Nordex DE000A0D6554 |
40.10 | 40.74 | 40.10 | 41.00 | -0.64 | -1.57 |
21:18 05.06.2026 |
8’897.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.62 | 57.42 | 51.40 | 56.68 | -4.80 | -8.36 |
21:53 05.06.2026 |
6’758.14 CHF | ||
|
Nemetschek DE0006452907 |
64.70 | 67.30 | 64.15 | 68.15 | -2.60 | -3.86 |
21:50 05.06.2026 |
6’560.39 CHF | ||
|
United Internet DE0005089031 |
27.12 | 27.10 | 26.96 | 27.14 | 0.02 | 0.07 |
14:15 05.06.2026 |
4’196.37 CHF | ||
|
1&1 DE0005545503 |
23.75 | 23.85 | 23.75 | 23.75 | -0.10 | -0.42 |
08:12 05.06.2026 |
3’881.38 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 33.32 | 32.84 | 33.66 | -0.12 | -0.36 |
13:23 05.06.2026 |
3’763.38 CHF | ||
|
Siltronic DE000WAF3001 |
87.80 | 99.20 | 87.80 | 96.80 | -11.40 | -11.49 |
21:53 05.06.2026 |
2’872.29 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.94 | 24.80 | 24.62 | 25.14 | 0.14 | 0.56 |
20:04 05.06.2026 |
2’660.96 CHF | ||
|
JENOPTIK DE000A2NB601 |
42.36 | 46.00 | 42.30 | 46.08 | -3.64 | -7.91 |
21:56 05.06.2026 |
2’504.61 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.05 | 62.25 | 56.05 | 62.15 | -6.20 | -9.96 |
21:17 05.06.2026 |
2’041.06 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 167.20 | 166.80 | 166.80 | -0.40 | -0.24 |
08:05 05.06.2026 |
1’511.61 CHF | ||
|
Kontron AT0000A0E9W5 |
23.10 | 23.30 | 23.10 | 23.50 | -0.20 | -0.86 |
20:45 05.06.2026 |
1’387.29 CHF | ||
|
EVOTEC DE0005664809 |
4.90 | 5.05 | 4.90 | 5.05 | -0.15 | -2.97 |
21:40 05.06.2026 |
817.74 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 26.65 | 27.35 | 27.35 | 0.70 | 2.63 |
08:12 05.06.2026 |
690.18 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
