Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
167.00 | 176.26 | 167.00 | 178.68 | -9.26 | -5.25 |
15:58 03.02.2026 |
178’293.01 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.60 | 28.93 | 28.30 | 28.98 | -0.33 | -1.14 |
15:53 03.02.2026 |
126’739.06 CHF | ||
|
Infineon DE0006231004 |
40.62 | 41.94 | 40.62 | 41.71 | -1.32 | -3.14 |
15:52 03.02.2026 |
49’744.48 CHF | ||
|
Nemetschek DE0006452907 |
73.25 | 76.95 | 72.90 | 77.80 | -3.70 | -4.81 |
12:59 03.02.2026 |
7’839.40 CHF | ||
|
Nordex DE000A0D6554 |
35.06 | 34.76 | 34.66 | 35.14 | 0.30 | 0.86 |
15:00 03.02.2026 |
7’337.46 CHF | ||
|
Bechtle DE0005158703 |
43.62 | 43.16 | 43.62 | 43.94 | 0.46 | 1.07 |
14:31 03.02.2026 |
5’071.44 CHF | ||
|
United Internet DE0005089031 |
28.26 | 27.96 | 28.26 | 28.26 | 0.30 | 1.07 |
08:04 03.02.2026 |
4’363.75 CHF | ||
|
1&1 DE0005545503 |
26.95 | 26.50 | 26.50 | 26.95 | 0.45 | 1.70 |
11:24 03.02.2026 |
4’354.06 CHF | ||
|
freenet DE000A0Z2ZZ5 |
30.80 | 30.74 | 30.78 | 30.94 | 0.06 | 0.20 |
15:32 03.02.2026 |
3’289.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.78 | 28.00 | 27.76 | 27.92 | -0.22 | -0.79 |
15:29 03.02.2026 |
2’250.27 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
20.12 | 19.69 | 19.58 | 20.12 | 0.43 | 2.18 |
14:31 03.02.2026 |
2’003.19 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.60 | 164.40 | 163.60 | 163.60 | -0.80 | -0.49 |
08:04 03.02.2026 |
1’485.76 CHF | ||
|
Siltronic DE000WAF3001 |
51.50 | 51.95 | 50.90 | 51.50 | -0.45 | -0.87 |
11:03 03.02.2026 |
1’448.76 CHF | ||
|
JENOPTIK DE000A2NB601 |
26.50 | 26.60 | 26.36 | 26.96 | -0.10 | -0.38 |
15:52 03.02.2026 |
1’400.99 CHF | ||
|
Kontron AT0000A0E9W5 |
22.50 | 23.60 | 22.50 | 23.58 | -1.10 | -4.66 |
15:58 03.02.2026 |
1’370.10 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
35.90 | 35.98 | 35.90 | 36.02 | -0.08 | -0.22 |
12:13 03.02.2026 |
1’175.56 CHF | ||
|
EVOTEC DE0005664809 |
6.54 | 5.92 | 6.15 | 6.63 | 0.61 | 10.37 |
11:36 03.02.2026 |
1’014.50 CHF | ||
|
CANCOM DE0005419105 |
28.00 | 28.40 | 28.00 | 28.00 | -0.40 | -1.41 |
08:04 03.02.2026 |
823.18 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
