Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.50 | 187.26 | 182.94 | 186.92 | -2.76 | -1.47 |
19:55 25.08.2026 |
202’238.00 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.89 | 29.11 | 28.89 | 29.15 | -0.22 | -0.76 |
19:27 25.08.2026 |
130’132.58 CHF | ||
|
Infineon DE0006231004 |
54.75 | 54.35 | 54.75 | 55.80 | 0.40 | 0.74 |
21:55 25.08.2026 |
66’010.30 CHF | ||
|
Nordex DE000A0D6554 |
38.88 | 38.90 | 38.88 | 39.66 | -0.02 | -0.05 |
17:37 25.08.2026 |
8’620.17 CHF | ||
|
Nemetschek DE0006452907 |
67.00 | 65.50 | 65.30 | 67.00 | 1.50 | 2.29 |
15:48 25.08.2026 |
7’134.56 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.26 | 36.66 | 37.10 | 37.30 | 0.60 | 1.64 |
21:25 25.08.2026 |
4’206.38 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.46 | 35.54 | 35.54 | 0.08 | 0.23 |
08:03 25.08.2026 |
4’174.93 CHF | ||
|
United Internet DE0005089031 |
25.22 | 24.70 | 24.74 | 25.22 | 0.52 | 2.11 |
21:32 25.08.2026 |
4’008.80 CHF | ||
|
1&1 DE0005545503 |
22.25 | 21.35 | 22.10 | 22.25 | 0.90 | 4.22 |
17:37 25.08.2026 |
3’652.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 24.46 | 24.28 | 24.42 | -0.12 | -0.49 |
19:59 25.08.2026 |
2’657.28 CHF | ||
|
Siltronic DE000WAF3001 |
82.00 | 84.20 | 81.60 | 83.90 | -2.20 | -2.61 |
17:54 25.08.2026 |
2’535.90 CHF | ||
|
JENOPTIK DE000A2NB601 |
38.62 | 38.38 | 38.44 | 39.62 | 0.24 | 0.63 |
17:37 25.08.2026 |
2’047.63 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
54.70 | 56.50 | 54.70 | 54.70 | -1.80 | -3.19 |
08:00 25.08.2026 |
1’778.24 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.20 | 162.20 | 162.20 | 162.20 | 0.00 | 0.00 |
08:00 25.08.2026 |
1’505.49 CHF | ||
|
Kontron AT0000A0E9W5 |
22.08 | 22.10 | 21.86 | 22.14 | -0.02 | -0.09 |
14:42 25.08.2026 |
1’299.66 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 20.95 | 20.90 | 20.90 | -0.05 | -0.24 |
08:03 25.08.2026 |
552.16 CHF | ||
|
EVOTEC DE0005664809 |
3.26 | 3.31 | 3.26 | 3.27 | -0.05 | -1.39 |
14:34 25.08.2026 |
544.22 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
