Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
253.55 | 260.35 | 252.80 | 257.30 | -6.80 | -2.61 |
21:55 13.06.2025 |
278’435.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.68 | 31.22 | 30.18 | 30.99 | -0.54 | -1.73 |
21:41 13.06.2025 |
141’087.99 CHF | ||
|
Infineon DE0006231004 |
35.17 | 35.61 | 34.00 | 35.48 | -0.44 | -1.24 |
21:55 13.06.2025 |
43’112.69 CHF | ||
|
Nemetschek DE0006452907 |
123.20 | 124.90 | 122.80 | 123.20 | -1.70 | -1.36 |
09:15 13.06.2025 |
13’396.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.75 | 62.00 | 60.75 | 61.15 | -1.25 | -2.02 |
13:37 13.06.2025 |
5’010.97 CHF | ||
|
Bechtle DE0005158703 |
38.02 | 39.20 | 38.02 | 38.30 | -1.18 | -3.01 |
21:10 13.06.2025 |
4’485.88 CHF | ||
|
United Internet DE0005089031 |
24.16 | 24.00 | 24.16 | 24.16 | 0.16 | 0.67 |
08:03 13.06.2025 |
3’951.12 CHF | ||
|
Nordex DE000A0D6554 |
17.32 | 17.53 | 17.25 | 17.32 | -0.21 | -1.20 |
18:39 13.06.2025 |
3’845.76 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.16 | 28.10 | 27.10 | 27.60 | -0.94 | -3.35 |
17:06 13.06.2025 |
3’052.31 CHF | ||
|
1&1 DE0005545503 |
18.30 | 18.26 | 18.30 | 18.38 | 0.04 | 0.22 |
18:31 13.06.2025 |
3’042.53 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
160.00 | 161.20 | 160.00 | 160.00 | -1.20 | -0.74 |
08:03 13.06.2025 |
1’490.30 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
13.33 | 13.55 | 13.03 | 13.45 | -0.23 | -1.66 |
20:40 13.06.2025 |
1’399.75 CHF | ||
|
Kontron AT0000A0E9W5 |
23.24 | 23.52 | 23.00 | 23.42 | -0.28 | -1.19 |
16:59 13.06.2025 |
1’385.27 CHF | ||
|
EVOTEC DE0005664809 |
7.28 | 7.51 | 7.28 | 7.43 | -0.22 | -2.96 |
21:46 13.06.2025 |
1’230.95 CHF | ||
|
Siltronic DE000WAF3001 |
38.44 | 39.82 | 38.44 | 38.50 | -1.38 | -3.47 |
19:08 13.06.2025 |
1’077.06 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.00 | 21.98 | 21.98 | 22.00 | 0.02 | 0.09 |
21:17 13.06.2025 |
1’068.28 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.03 | 19.68 | 18.70 | 19.03 | -0.65 | -3.30 |
20:01 13.06.2025 |
1’020.51 CHF | ||
|
CANCOM DE0005419105 |
29.15 | 29.40 | 28.80 | 29.15 | -0.25 | -0.85 |
09:36 13.06.2025 |
866.61 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
18.70 | 19.54 | 18.18 | 18.88 | -0.84 | -4.30 |
18:40 13.06.2025 |
601.44 CHF | ||
|
New Work DE000NWRK013 |
110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 0.00 |
08:10 13.06.2025 |
579.24 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
