Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
136.98 | 135.86 | 136.40 | 136.98 | 1.12 | 0.82 |
09:21 16.07.2026 |
147’544.25 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.57 | 26.63 | 26.54 | 26.63 | -0.06 | -0.23 |
09:01 16.07.2026 |
117’542.92 CHF | ||
|
Infineon DE0006231004 |
66.30 | 67.31 | 66.30 | 67.77 | -1.01 | -1.50 |
09:14 16.07.2026 |
86’440.16 CHF | ||
|
Nordex DE000A0D6554 |
39.90 | 40.18 | 39.90 | 39.96 | -0.28 | -0.70 |
09:14 16.07.2026 |
8’932.78 CHF | ||
|
Nemetschek DE0006452907 |
57.25 | 57.25 | 57.25 | 57.25 | 0.00 | 0.00 |
08:07 16.07.2026 |
6’009.92 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
41.51 | 42.14 | 41.51 | 42.45 | -0.63 | -1.50 |
09:22 16.07.2026 |
4’961.96 CHF | ||
|
United Internet DE0005089031 |
23.78 | 23.98 | 23.78 | 23.78 | -0.20 | -0.83 |
08:03 16.07.2026 |
3’866.04 CHF | ||
|
Bechtle DE0005158703 |
30.48 | 30.60 | 30.48 | 30.48 | -0.12 | -0.39 |
08:07 16.07.2026 |
3’563.73 CHF | ||
|
1&1 DE0005545503 |
20.05 | 20.40 | 20.05 | 20.05 | -0.35 | -1.72 |
08:07 16.07.2026 |
3’352.82 CHF | ||
|
Siltronic DE000WAF3001 |
89.25 | 91.80 | 89.25 | 89.25 | -2.55 | -2.78 |
09:20 16.07.2026 |
2’970.89 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.98 | 23.98 | 23.70 | 23.98 | 0.00 | 0.00 |
08:56 16.07.2026 |
2’578.74 CHF | ||
|
JENOPTIK DE000A2NB601 |
41.04 | 41.02 | 40.84 | 41.04 | 0.02 | 0.05 |
09:16 16.07.2026 |
2’172.29 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
61.00 | 62.00 | 61.00 | 61.65 | -1.00 | -1.61 |
09:15 16.07.2026 |
2’091.17 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.40 | 162.40 | 163.40 | 163.40 | 1.00 | 0.62 |
08:03 16.07.2026 |
1’486.67 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.96 | 22.98 | 22.98 | 0.02 | 0.09 |
08:03 16.07.2026 |
1’379.13 CHF | ||
|
EVOTEC DE0005664809 |
3.46 | 3.48 | 3.44 | 3.47 | -0.02 | -0.46 |
09:28 16.07.2026 |
615.65 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 23.10 | 23.10 | 0.05 | 0.22 |
08:07 16.07.2026 |
605.41 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
