Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Schatten-Index-TecDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
234.40 | 233.15 | 232.75 | 235.10 | 1.25 | 0.54 |
13:05 20.10.2025 |
248’926.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.18 | 29.81 | 29.87 | 30.31 | 0.37 | 1.24 |
14:32 20.10.2025 |
133’001.17 CHF | ||
|
Infineon DE0006231004 |
33.36 | 32.66 | 32.81 | 33.36 | 0.70 | 2.14 |
14:29 20.10.2025 |
39’029.08 CHF | ||
|
Nemetschek DE0006452907 |
104.30 | 102.60 | 104.30 | 104.80 | 1.70 | 1.66 |
13:45 20.10.2025 |
11’071.10 CHF | ||
|
Nordex DE000A0D6554 |
23.00 | 23.16 | 23.00 | 23.28 | -0.16 | -0.69 |
14:19 20.10.2025 |
5’063.83 CHF | ||
|
United Internet DE0005089031 |
28.88 | 27.20 | 28.04 | 29.10 | 1.68 | 6.18 |
14:40 20.10.2025 |
4’302.95 CHF | ||
|
Bechtle DE0005158703 |
35.36 | 35.58 | 35.36 | 35.74 | -0.22 | -0.62 |
10:07 20.10.2025 |
4’114.11 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
45.76 | 46.08 | 45.76 | 45.76 | -0.32 | -0.69 |
08:03 20.10.2025 |
3’699.13 CHF | ||
|
1&1 DE0005545503 |
21.60 | 19.72 | 20.65 | 21.60 | 1.88 | 9.53 |
12:38 20.10.2025 |
3’260.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.42 | 27.10 | 26.82 | 27.42 | 0.32 | 1.18 |
14:02 20.10.2025 |
2’938.19 CHF | ||
|
Siltronic DE000WAF3001 |
57.85 | 53.60 | 57.45 | 58.35 | 4.25 | 7.93 |
11:50 20.10.2025 |
1’500.70 CHF | ||
|
Kontron AT0000A0E9W5 |
25.42 | 25.30 | 25.34 | 25.42 | 0.12 | 0.47 |
14:39 20.10.2025 |
1’476.60 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.00 | 154.60 | 156.00 | 156.00 | 1.40 | 0.91 |
08:00 20.10.2025 |
1’415.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.59 | 12.96 | 12.59 | 12.98 | -0.37 | -2.85 |
11:08 20.10.2025 |
1’355.61 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.58 | 6.58 | 6.60 | 0.00 | 0.00 |
09:32 20.10.2025 |
1’080.92 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.88 | 19.40 | 19.47 | 19.88 | 0.48 | 2.47 |
13:56 20.10.2025 |
1’024.51 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
23.04 | 22.92 | 23.04 | 23.16 | 0.12 | 0.52 |
09:33 20.10.2025 |
738.64 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.10 | 24.70 | 24.70 | 0.60 | 2.49 |
09:21 20.10.2025 |
710.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
