Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.10 24.30 |
24.10 24.20 |
-0.20 -0.82 |
15:30:25 23.12.2025 |
3.00 14.56 |
4.96 26.61 |
12.22 107.38 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.94 16.79 |
16.94 16.94 |
0.15 0.89 |
08:02:12 23.12.2025 |
2.96 21.65 |
3.01 22.06 |
2.53 17.90 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
5.08 13.22 |
7.30 20.15 |
13.16 43.35 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
4.40 18.41 |
0.30 1.07 |
5.12 22.09 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-4.80 -10.78 |
-18.33 -31.58 |
-6.08 -13.28 |
||
|
Deutsche Telekom AG DE0005557508 |
27.50 27.33 |
27.33 27.61 |
0.17 0.62 |
15:39:13 23.12.2025 |
-1.74 -5.98 |
-3.07 -10.10 |
-1.90 -6.50 |
||
|
EVOTEC SE DE0005664809 |
5.38 5.20 |
5.19 5.49 |
0.18 3.38 |
14:39:23 23.12.2025 |
-1.13 -18.05 |
-1.43 -21.74 |
-3.18 -38.18 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.38 |
29.22 29.22 |
-0.16 -0.54 |
08:06:34 23.12.2025 |
1.80 6.55 |
2.36 8.76 |
1.72 6.24 |
||
|
Infineon AG DE0006231004 |
36.77 36.58 |
36.66 36.81 |
0.19 0.52 |
15:35:02 23.12.2025 |
2.50 7.58 |
1.44 4.23 |
3.61 11.32 |
||
|
JENOPTIK AG DE000A2NB601 |
19.27 19.30 |
19.27 19.34 |
-0.03 -0.16 |
10:16:49 23.12.2025 |
1.97 11.54 |
0.64 3.48 |
-3.14 -14.16 |
||
|
Kontron AT0000A0E9W5 |
22.80 22.56 |
22.38 22.80 |
0.24 1.06 |
15:17:47 23.12.2025 |
-4.50 -16.62 |
-0.46 -2.00 |
3.25 16.81 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-13.05 -12.13 |
-21.55 -18.56 |
2.30 2.49 |
||
|
Nordex AG DE000A0D6554 |
29.16 29.10 |
29.10 29.22 |
0.06 0.21 |
14:36:33 23.12.2025 |
7.76 37.09 |
12.06 72.56 |
17.30 152.02 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.60 156.00 |
156.60 156.80 |
0.60 0.38 |
15:43:18 23.12.2025 |
2.20 1.42 |
4.80 3.14 |
4.20 2.75 |
||
|
SAP SE DE0007164600 |
208.80 208.30 |
208.05 209.05 |
0.50 0.24 |
15:35:02 23.12.2025 |
-18.10 -7.95 |
-38.30 -15.46 |
-27.60 -11.64 |
||
|
Siltronic AG DE000WAF3001 |
46.28 45.92 |
45.68 46.28 |
0.36 0.78 |
12:20:42 23.12.2025 |
3.92 9.28 |
9.38 25.49 |
-0.26 -0.56 |
||
|
SMA Solar AG DE000A0DJ6J9 |
33.00 33.00 |
33.00 33.56 |
0.00 0.00 |
15:22:54 23.12.2025 |
11.00 50.83 |
14.77 82.65 |
19.20 142.86 |
||
|
United Internet AG DE0005089031 |
26.56 26.40 |
26.56 26.56 |
0.16 0.61 |
08:02:13 23.12.2025 |
-1.36 -4.92 |
1.88 7.70 |
10.88 70.65 |
