Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.30 18.28 |
18.30 18.30 |
0.02 0.11 |
08:06:16 23.05.2025 |
5.60 44.09 |
6.38 53.52 |
0.74 4.21 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.00 12.64 |
12.00 12.66 |
-0.64 -5.03 |
14:06:44 23.05.2025 |
-1.13 -8.13 |
0.01 0.08 |
-9.85 -43.55 |
||
|
Bechtle AG DE0005158703 |
37.68 38.28 |
37.68 38.66 |
-0.60 -1.57 |
14:00:41 23.05.2025 |
5.84 17.51 |
7.04 21.89 |
-7.12 -15.37 |
||
|
CANCOM SE DE0005419105 |
27.00 27.75 |
27.00 27.00 |
-0.75 -2.70 |
08:06:16 23.05.2025 |
3.47 13.84 |
4.57 19.06 |
-3.81 -11.77 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.90 59.05 |
56.90 60.40 |
-2.15 -3.64 |
14:20:21 23.05.2025 |
7.00 12.83 |
6.90 12.63 |
-31.40 -33.78 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.02 22.00 |
22.02 22.02 |
0.02 0.09 |
08:06:16 23.05.2025 |
-0.08 -0.36 |
7.94 56.23 |
-6.48 -22.70 |
||
|
Deutsche Telekom AG DE0005557508 |
33.80 34.35 |
33.80 34.40 |
-0.55 -1.60 |
14:16:15 23.05.2025 |
-0.82 -2.38 |
4.74 16.37 |
11.57 52.28 |
||
|
EVOTEC SE DE0005664809 |
7.76 6.95 |
6.96 8.07 |
0.81 11.62 |
14:02:26 23.05.2025 |
-1.41 -16.55 |
-2.96 -29.39 |
-2.43 -25.47 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.88 29.76 |
29.54 30.08 |
0.12 0.40 |
12:48:07 23.05.2025 |
5.14 17.13 |
6.60 23.13 |
11.68 49.79 |
||
|
Infineon AG DE0006231004 |
33.19 34.76 |
33.19 35.11 |
-1.57 -4.52 |
14:12:30 23.05.2025 |
-4.63 -12.01 |
4.83 16.60 |
-2.46 -6.77 |
||
|
JENOPTIK AG DE000A2NB601 |
18.20 19.00 |
18.20 19.27 |
-0.80 -4.21 |
14:21:31 23.05.2025 |
-2.64 -12.07 |
-1.64 -7.85 |
-8.88 -31.58 |
||
|
Kontron AT0000A0E9W5 |
22.00 22.84 |
22.00 22.98 |
-0.84 -3.68 |
13:53:37 23.05.2025 |
2.16 10.35 |
6.12 36.21 |
2.70 13.29 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
119.30 117.00 |
118.10 119.30 |
2.30 1.97 |
09:50:46 23.05.2025 |
2.90 2.47 |
21.30 21.52 |
29.55 32.56 |
||
|
New Work SE (ex XING) DE000NWRK013 |
109.00 109.00 |
109.00 109.00 |
0.00 0.00 |
12:14:26 23.05.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
16.83 17.24 |
16.83 17.38 |
-0.41 -2.38 |
14:22:04 23.05.2025 |
6.16 52.47 |
6.48 56.74 |
3.67 25.79 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.40 159.60 |
159.40 159.40 |
-0.20 -0.13 |
08:01:18 23.05.2025 |
-0.80 -0.52 |
4.80 3.14 |
-3.80 -2.40 |
||
|
SAP SE DE0007164600 |
257.75 266.50 |
257.75 268.75 |
-8.75 -3.28 |
14:20:22 23.05.2025 |
-8.50 -3.11 |
40.40 17.98 |
85.10 47.28 |
||
|
Siltronic AG DE000WAF3001 |
35.30 35.26 |
35.26 35.30 |
0.04 0.11 |
09:09:27 23.05.2025 |
-10.98 -22.86 |
-10.24 -21.65 |
-37.94 -50.59 |
||
|
SMA Solar AG DE000A0DJ6J9 |
21.34 20.90 |
20.86 21.34 |
0.44 2.11 |
10:55:18 23.05.2025 |
6.64 44.03 |
10.30 90.19 |
-25.78 -54.27 |
||
|
United Internet AG DE0005089031 |
22.62 22.78 |
22.62 23.20 |
-0.16 -0.70 |
14:08:24 23.05.2025 |
7.14 44.02 |
7.81 50.23 |
0.72 3.18 |
