Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
14.02 13.88 |
14.02 14.02 |
0.14 1.01 |
08:20:58 10.03.2025 |
1.56 12.85 |
-0.20 -1.44 |
-3.38 -19.79 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.69 12.38 |
12.69 12.69 |
0.31 2.46 |
08:01:27 10.03.2025 |
-2.54 -17.19 |
-2.99 -19.67 |
-15.20 -55.45 |
||
|
Bechtle AG DE0005158703 |
39.80 39.84 |
39.80 39.80 |
-0.04 -0.10 |
08:00:24 10.03.2025 |
6.64 20.48 |
2.50 6.84 |
-9.22 -19.10 |
||
|
CANCOM SE DE0005419105 |
26.90 27.20 |
26.90 26.90 |
-0.30 -1.10 |
08:20:58 10.03.2025 |
4.12 17.34 |
1.48 5.61 |
1.50 5.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
59.50 61.60 |
59.50 59.50 |
-2.10 -3.41 |
08:22:49 10.03.2025 |
6.55 11.27 |
6.40 10.99 |
-52.25 -44.70 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.44 22.48 |
22.44 22.44 |
-0.04 -0.18 |
08:20:58 10.03.2025 |
6.02 36.53 |
8.36 59.12 |
-5.92 -20.83 |
||
|
Deutsche Telekom AG DE0005557508 |
34.43 34.00 |
34.40 34.50 |
0.43 1.26 |
08:43:14 10.03.2025 |
3.34 10.92 |
7.92 30.44 |
11.70 52.61 |
||
|
EVOTEC SE DE0005664809 |
6.68 6.58 |
6.68 6.68 |
0.11 1.60 |
08:00:14 10.03.2025 |
-1.65 -18.81 |
1.18 19.87 |
-5.97 -45.59 |
||
|
freenet AG DE000A0Z2ZZ5 |
34.80 34.44 |
34.80 34.88 |
0.36 1.05 |
08:48:32 10.03.2025 |
4.26 14.34 |
7.18 26.81 |
7.94 30.51 |
||
|
Infineon AG DE0006231004 |
36.44 36.51 |
36.44 36.50 |
-0.07 -0.19 |
08:05:02 10.03.2025 |
3.02 9.22 |
6.72 23.19 |
1.87 5.53 |
||
|
JENOPTIK AG DE000A2NB601 |
23.04 23.06 |
23.04 23.16 |
-0.02 -0.09 |
08:07:30 10.03.2025 |
2.14 9.95 |
-2.56 -9.77 |
-5.92 -20.03 |
||
|
Kontron AT0000A0E9W5 |
24.00 23.92 |
23.82 24.00 |
0.08 0.33 |
08:49:42 10.03.2025 |
6.46 37.08 |
8.08 51.14 |
2.62 12.32 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
113.00 114.30 |
113.00 113.00 |
-1.30 -1.14 |
08:20:58 10.03.2025 |
14.40 14.19 |
29.30 33.83 |
28.26 32.25 |
||
|
New Work SE (ex XING) DE000NWRK013 |
83.00 83.20 |
83.00 83.00 |
-0.20 -0.24 |
08:24:17 10.03.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
16.01 15.60 |
15.87 16.02 |
0.41 2.63 |
08:43:23 10.03.2025 |
3.68 32.22 |
1.20 8.63 |
3.08 25.62 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.00 154.80 |
155.00 155.00 |
0.20 0.13 |
08:10:25 10.03.2025 |
0.80 0.52 |
4.80 3.14 |
-0.40 -0.26 |
||
|
SAP SE DE0007164600 |
254.30 254.00 |
254.00 254.55 |
0.30 0.12 |
08:42:13 10.03.2025 |
22.70 9.38 |
73.98 38.79 |
89.42 51.02 |
||
|
Siltronic AG DE000WAF3001 |
46.06 49.84 |
0.00 0.00 |
-3.78 -7.58 |
13:35:18 07.03.2025 |
0.00 0.00 |
-19.09 -27.89 |
-34.39 -41.06 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.22 19.98 |
20.14 20.22 |
0.24 1.20 |
08:36:14 10.03.2025 |
3.97 27.67 |
-0.25 -1.35 |
-38.08 -67.52 |
||
|
United Internet AG DE0005089031 |
18.97 18.71 |
18.97 18.97 |
0.26 1.39 |
08:10:25 10.03.2025 |
2.40 14.96 |
-0.14 -0.75 |
-3.86 -17.31 |
