Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.72 20.05 |
19.72 19.72 |
-0.33 -1.65 |
08:24:48 17.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.96 13.30 |
11.95 13.29 |
-0.34 -2.52 |
18:52:37 17.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
Bechtle AG DE0005158703 |
35.58 35.40 |
34.98 35.58 |
0.18 0.51 |
17:48:41 17.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
CANCOM SE DE0005419105 |
24.10 24.25 |
24.10 24.45 |
-0.15 -0.62 |
13:34:50 17.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
46.08 46.36 |
46.08 46.50 |
-0.28 -0.60 |
09:41:09 17.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Deutsche Telekom AG DE0005557508 |
29.81 29.58 |
29.41 29.93 |
0.23 0.78 |
21:20:11 17.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.68 |
6.58 6.71 |
-0.10 -1.53 |
21:42:02 17.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.10 26.92 |
26.72 27.10 |
0.18 0.67 |
18:57:41 17.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
Infineon AG DE0006231004 |
32.66 32.94 |
32.17 32.90 |
-0.28 -0.85 |
21:55:02 17.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
JENOPTIK AG DE000A2NB601 |
19.40 19.93 |
19.37 19.68 |
-0.53 -2.66 |
10:52:13 17.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
Kontron AT0000A0E9W5 |
25.30 26.04 |
25.20 25.60 |
-0.74 -2.84 |
18:10:48 17.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
102.60 103.00 |
102.60 103.80 |
-0.40 -0.39 |
10:55:24 17.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
Nordex AG DE000A0D6554 |
23.16 23.50 |
22.70 23.24 |
-0.34 -1.45 |
16:47:16 17.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 154.20 |
154.60 154.60 |
0.40 0.26 |
08:01:25 17.10.2025 |
-0.40 -0.26 |
4.80 3.14 |
-0.60 -0.39 |
||
|
SAP SE DE0007164600 |
233.15 230.20 |
227.85 233.15 |
2.95 1.28 |
21:55:02 17.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Siltronic AG DE000WAF3001 |
53.60 54.70 |
53.60 53.60 |
-1.10 -2.01 |
09:08:07 17.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
||
|
SMA Solar AG DE000A0DJ6J9 |
22.92 23.62 |
22.92 23.60 |
-0.70 -2.96 |
17:24:03 17.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
||
|
United Internet AG DE0005089031 |
27.20 27.30 |
27.20 27.32 |
-0.10 -0.37 |
09:42:52 17.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
