Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.85 25.85 |
25.85 25.85 |
0.00 0.00 |
08:14:59 13.01.2026 |
6.00 30.00 |
7.42 39.94 |
14.08 118.12 |
||
|
AIXTRON SE DE000A0WMPJ6 |
20.00 20.44 |
20.00 20.21 |
-0.44 -2.15 |
09:00:28 13.01.2026 |
5.43 38.22 |
3.63 22.70 |
4.46 29.38 |
||
|
Bechtle AG DE0005158703 |
43.48 43.40 |
43.48 43.48 |
0.08 0.18 |
08:14:59 13.01.2026 |
7.36 20.13 |
3.82 9.53 |
14.32 48.38 |
||
|
CANCOM SE DE0005419105 |
27.65 27.80 |
27.65 27.65 |
-0.15 -0.54 |
08:14:59 13.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
4.21 18.19 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.18 41.36 |
41.18 41.18 |
-0.18 -0.44 |
08:00:11 13.01.2026 |
-2.44 -5.53 |
-10.77 -20.53 |
-3.78 -8.32 |
||
|
Deutsche Telekom AG DE0005557508 |
28.40 28.70 |
28.40 28.80 |
-0.30 -1.05 |
09:15:26 13.01.2026 |
-1.36 -4.58 |
-2.81 -9.03 |
-0.95 -3.25 |
||
|
EVOTEC SE DE0005664809 |
6.52 6.40 |
6.52 6.52 |
0.12 1.81 |
08:00:02 13.01.2026 |
-0.42 -6.16 |
-0.77 -10.78 |
-2.23 -25.98 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.60 29.66 |
29.50 29.60 |
-0.06 -0.20 |
09:01:38 13.01.2026 |
2.56 9.48 |
1.80 6.48 |
1.66 5.95 |
||
|
Infineon AG DE0006231004 |
42.01 41.80 |
41.74 42.01 |
0.22 0.51 |
09:03:27 13.01.2026 |
7.38 22.24 |
2.65 6.99 |
8.28 25.65 |
||
|
JENOPTIK AG DE000A2NB601 |
21.12 21.16 |
21.12 21.12 |
-0.04 -0.19 |
08:00:50 13.01.2026 |
1.04 5.20 |
1.27 6.42 |
-1.18 -5.31 |
||
|
Kontron AT0000A0E9W5 |
24.50 24.50 |
24.50 24.50 |
0.00 0.00 |
08:03:21 13.01.2026 |
-2.04 -7.69 |
-2.10 -7.89 |
5.24 27.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
92.55 91.25 |
92.55 92.55 |
1.30 1.42 |
08:01:01 13.01.2026 |
-19.55 -17.79 |
-38.95 -30.12 |
-6.00 -6.23 |
||
|
Nordex AG DE000A0D6554 |
32.20 31.92 |
32.16 32.50 |
0.28 0.88 |
09:13:12 13.01.2026 |
8.50 35.45 |
13.76 73.50 |
21.29 190.26 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.00 159.00 |
159.00 159.00 |
0.00 0.00 |
08:03:39 13.01.2026 |
2.60 1.67 |
4.80 3.14 |
5.20 3.39 |
||
|
SAP SE DE0007164600 |
214.35 213.45 |
213.35 214.35 |
0.90 0.42 |
09:25:24 13.01.2026 |
-31.30 -13.16 |
-59.00 -22.22 |
-38.65 -15.77 |
||
|
Siltronic AG DE000WAF3001 |
53.45 53.40 |
53.45 53.45 |
0.05 0.09 |
09:07:24 13.01.2026 |
-2.70 -4.95 |
10.12 24.28 |
7.32 16.46 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.10 35.76 |
32.10 34.94 |
-3.66 -10.23 |
09:06:45 13.01.2026 |
13.78 58.44 |
14.90 66.34 |
22.49 151.24 |
||
|
United Internet AG DE0005089031 |
29.74 29.80 |
29.74 29.74 |
-0.06 -0.20 |
08:03:39 13.01.2026 |
2.42 8.82 |
4.92 19.73 |
14.89 99.47 |
