Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.42 18.50 |
18.42 18.42 |
-0.08 -0.43 |
08:21:31 25.07.2025 |
2.98 19.08 |
6.90 59.08 |
3.30 21.57 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.29 15.26 |
15.22 15.34 |
0.04 0.23 |
19:27:46 25.07.2025 |
4.17 37.64 |
1.34 9.63 |
-4.85 -24.13 |
||
|
Bechtle AG DE0005158703 |
39.18 39.18 |
39.16 39.54 |
0.00 0.00 |
12:32:07 25.07.2025 |
2.54 6.96 |
7.70 24.58 |
-0.44 -1.12 |
||
|
CANCOM SE DE0005419105 |
25.65 26.35 |
25.65 25.65 |
-0.70 -2.66 |
08:21:31 25.07.2025 |
0.00 0.00 |
1.91 7.82 |
-5.25 -16.61 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.90 51.45 |
50.90 51.10 |
-0.55 -1.07 |
16:40:16 25.07.2025 |
-8.00 -13.62 |
-5.55 -9.86 |
-10.45 -17.08 |
||
|
Deutsche Telekom AG DE0005557508 |
31.64 31.94 |
31.47 31.93 |
-0.30 -0.94 |
20:06:21 25.07.2025 |
-2.27 -6.93 |
1.13 3.85 |
6.46 26.89 |
||
|
EVOTEC SE DE0005664809 |
7.17 6.77 |
6.77 7.29 |
0.40 5.88 |
21:45:27 25.07.2025 |
-0.98 -13.40 |
-1.81 -22.11 |
-2.46 -27.85 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.28 28.50 |
28.24 28.42 |
-0.22 -0.77 |
11:15:30 25.07.2025 |
-8.14 -22.75 |
-1.12 -3.89 |
2.32 9.16 |
||
|
Infineon AG DE0006231004 |
34.51 34.31 |
33.97 34.61 |
0.20 0.58 |
21:55:01 25.07.2025 |
6.28 21.22 |
1.83 5.38 |
3.26 10.00 |
||
|
JENOPTIK AG DE000A2NB601 |
19.12 19.34 |
18.93 19.15 |
-0.22 -1.14 |
12:00:48 25.07.2025 |
1.72 9.88 |
-3.07 -13.83 |
-7.33 -27.70 |
||
|
Kontron AT0000A0E9W5 |
28.26 28.16 |
27.90 28.40 |
0.10 0.36 |
16:15:51 25.07.2025 |
5.40 24.48 |
8.01 41.18 |
7.51 37.64 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
125.80 127.00 |
125.80 125.80 |
-1.20 -0.94 |
08:21:31 25.07.2025 |
15.10 13.76 |
11.40 10.05 |
37.75 43.37 |
||
|
New Work SE (ex XING) DE000NWRK013 |
112.00 112.00 |
111.50 112.00 |
0.00 0.00 |
16:42:09 25.07.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
20.42 20.46 |
20.30 20.64 |
-0.04 -0.20 |
19:37:54 25.07.2025 |
4.15 26.33 |
8.18 69.74 |
6.44 47.81 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 155.40 |
154.20 154.20 |
-1.20 -0.77 |
08:06:16 25.07.2025 |
-0.80 -0.52 |
4.80 3.14 |
-1.40 -0.90 |
||
|
SAP SE DE0007164600 |
245.05 244.65 |
243.35 246.15 |
0.40 0.16 |
21:55:01 25.07.2025 |
7.70 3.19 |
-14.70 -5.58 |
55.03 28.39 |
||
|
Siltronic AG DE000WAF3001 |
41.90 41.28 |
41.90 41.90 |
0.62 1.50 |
08:06:08 25.07.2025 |
4.74 12.67 |
-1.86 -4.23 |
-28.71 -40.52 |
||
|
SMA Solar AG DE000A0DJ6J9 |
20.74 22.00 |
20.60 20.74 |
-1.26 -5.73 |
13:02:47 25.07.2025 |
4.91 33.20 |
5.26 36.43 |
-5.08 -20.50 |
||
|
United Internet AG DE0005089031 |
25.34 25.18 |
25.34 25.34 |
0.16 0.64 |
08:06:16 25.07.2025 |
5.78 29.92 |
9.95 65.68 |
4.16 19.87 |
