Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.25 21.35 |
22.10 22.25 |
0.90 4.22 |
17:37:11 25.08.2026 |
-1.15 -5.08 |
-1.05 -4.66 |
1.94 9.92 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.26 36.66 |
37.10 37.30 |
0.60 1.64 |
21:25:47 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
||
|
Bechtle AG DE0005158703 |
35.54 35.46 |
35.54 35.54 |
0.08 0.23 |
08:03:54 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
CANCOM SE DE0005419105 |
20.90 20.95 |
20.90 20.90 |
-0.05 -0.24 |
08:03:54 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
Deutsche Telekom AG DE0005557508 |
28.89 29.11 |
28.89 29.15 |
-0.22 -0.76 |
19:27:19 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
EVOTEC SE DE0005664809 |
3.26 3.31 |
3.26 3.27 |
-0.05 -1.39 |
14:34:53 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.34 24.46 |
24.28 24.42 |
-0.12 -0.49 |
19:59:15 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
Infineon AG DE0006231004 |
54.75 54.35 |
54.75 55.80 |
0.40 0.74 |
21:55:02 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
||
|
JENOPTIK AG DE000A2NB601 |
38.62 38.38 |
38.44 39.62 |
0.24 0.63 |
17:37:18 25.08.2026 |
-4.14 -9.71 |
10.78 38.92 |
20.94 119.38 |
||
|
Kontron AT0000A0E9W5 |
22.08 22.10 |
21.86 22.14 |
-0.02 -0.09 |
14:42:58 25.08.2026 |
-0.84 -3.69 |
-1.48 -6.32 |
-2.14 -8.89 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
67.00 65.50 |
65.30 67.00 |
1.50 2.29 |
15:48:20 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
||
|
Nordex AG DE000A0D6554 |
38.88 38.90 |
38.88 39.66 |
-0.02 -0.05 |
17:37:29 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.20 162.20 |
162.20 162.20 |
0.00 0.00 |
08:00:02 25.08.2026 |
-4.20 -2.51 |
4.80 3.14 |
6.80 4.36 |
||
|
SAP SE DE0007164600 |
184.50 187.26 |
182.94 186.92 |
-2.76 -1.47 |
19:55:01 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
||
|
Siltronic AG DE000WAF3001 |
82.00 84.20 |
81.60 83.90 |
-2.20 -2.61 |
17:54:54 25.08.2026 |
-9.55 -10.47 |
27.65 51.20 |
45.61 126.55 |
||
|
SMA Solar AG DE000A0DJ6J9 |
54.70 56.50 |
54.70 54.70 |
-1.80 -3.19 |
08:00:02 25.08.2026 |
-6.95 -10.77 |
25.30 78.33 |
34.98 154.64 |
||
|
United Internet AG DE0005089031 |
25.22 24.70 |
24.74 25.22 |
0.52 2.11 |
21:32:31 25.08.2026 |
-2.06 -7.81 |
-2.88 -10.59 |
-1.60 -6.17 |
