Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.60 22.70 |
22.50 22.60 |
-0.10 -0.44 |
13:23:15 23.02.2026 |
2.75 12.85 |
5.17 27.24 |
11.85 96.34 |
||
|
AIXTRON SE DE000A0WMPJ6 |
23.06 23.17 |
22.41 23.26 |
-0.11 -0.47 |
16:56:04 23.02.2026 |
6.13 34.83 |
10.61 80.80 |
9.77 69.92 |
||
|
Bechtle AG DE0005158703 |
32.88 33.10 |
32.88 33.40 |
-0.22 -0.66 |
15:28:38 23.02.2026 |
-5.32 -13.79 |
-6.94 -17.26 |
-0.14 -0.42 |
||
|
CANCOM SE DE0005419105 |
24.00 24.05 |
23.45 24.20 |
-0.05 -0.21 |
15:22:14 23.02.2026 |
-1.10 -4.41 |
0.95 4.15 |
-1.05 -4.22 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.60 27.10 |
26.52 26.86 |
-0.50 -1.85 |
21:17:43 23.02.2026 |
-15.74 -36.67 |
-16.00 -37.05 |
-27.52 -50.31 |
||
|
Deutsche Telekom AG DE0005557508 |
33.21 32.75 |
32.64 33.33 |
0.46 1.40 |
20:59:17 23.02.2026 |
5.21 19.18 |
1.12 3.58 |
-1.97 -5.74 |
||
|
EVOTEC SE DE0005664809 |
5.80 6.06 |
5.80 6.12 |
-0.26 -4.26 |
21:46:23 23.02.2026 |
1.04 20.11 |
-0.06 -1.02 |
-2.33 -27.32 |
||
|
freenet AG DE000A0Z2ZZ5 |
31.24 30.40 |
30.62 31.24 |
0.84 2.76 |
18:12:51 23.02.2026 |
6.46 23.89 |
5.22 18.46 |
3.80 12.79 |
||
|
Infineon AG DE0006231004 |
45.80 45.02 |
44.84 46.12 |
0.79 1.74 |
21:46:42 23.02.2026 |
13.32 40.63 |
9.09 24.57 |
8.03 21.10 |
||
|
JENOPTIK AG DE000A2NB601 |
27.42 27.62 |
27.42 27.48 |
-0.20 -0.72 |
21:32:29 23.02.2026 |
8.83 46.06 |
10.07 56.16 |
6.22 28.56 |
||
|
Kontron AT0000A0E9W5 |
22.48 23.26 |
22.48 23.28 |
-0.78 -3.35 |
17:46:20 23.02.2026 |
0.08 0.34 |
-1.00 -4.06 |
2.96 14.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
65.65 66.45 |
65.65 67.75 |
-0.80 -1.20 |
17:12:47 23.02.2026 |
-22.55 -25.52 |
-56.70 -46.29 |
-55.40 -45.71 |
||
|
Nordex AG DE000A0D6554 |
33.68 34.12 |
33.62 34.20 |
-0.44 -1.29 |
18:08:45 23.02.2026 |
7.78 28.97 |
13.16 61.27 |
23.10 200.17 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.20 164.60 |
164.20 164.20 |
-0.40 -0.24 |
08:23:35 23.02.2026 |
11.40 7.41 |
4.80 3.14 |
10.40 6.72 |
||
|
SAP SE DE0007164600 |
166.92 171.96 |
166.42 172.42 |
-5.04 -2.93 |
21:43:41 23.02.2026 |
-32.12 -15.63 |
-63.52 -26.81 |
-102.92 -37.25 |
||
|
Siltronic AG DE000WAF3001 |
53.95 53.40 |
53.30 53.95 |
0.55 1.03 |
18:32:50 23.02.2026 |
8.67 19.49 |
16.35 44.43 |
5.53 11.61 |
||
|
SMA Solar AG DE000A0DJ6J9 |
31.52 32.30 |
31.52 32.08 |
-0.78 -2.41 |
11:21:40 23.02.2026 |
-0.48 -1.38 |
10.52 44.13 |
17.82 107.74 |
||
|
United Internet AG DE0005089031 |
27.12 27.12 |
27.12 27.12 |
0.00 0.00 |
08:02:30 23.02.2026 |
3.38 14.11 |
2.34 9.36 |
11.52 72.82 |
