Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.05 20.40 |
20.05 20.05 |
-0.35 -1.72 |
08:07:24 16.07.2026 |
-2.95 -12.34 |
-4.65 -18.16 |
2.07 10.96 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.85 42.14 |
39.54 42.45 |
-2.29 -5.43 |
20:11:54 16.07.2026 |
7.39 21.00 |
23.64 124.82 |
26.90 171.47 |
||
|
Bechtle AG DE0005158703 |
30.02 30.60 |
30.02 30.48 |
-0.58 -1.90 |
19:05:10 16.07.2026 |
0.50 1.64 |
-12.78 -29.15 |
-7.22 -18.86 |
||
|
CANCOM SE DE0005419105 |
23.10 23.05 |
23.10 23.10 |
0.05 0.22 |
08:07:24 16.07.2026 |
-1.55 -6.09 |
-4.35 -15.40 |
-2.85 -10.65 |
||
|
Deutsche Telekom AG DE0005557508 |
26.76 26.63 |
26.46 26.76 |
0.13 0.49 |
18:52:01 16.07.2026 |
-2.00 -6.96 |
-1.37 -4.87 |
-3.84 -12.56 |
||
|
EVOTEC SE DE0005664809 |
3.51 3.48 |
3.44 3.55 |
0.03 0.75 |
16:37:17 16.07.2026 |
-0.45 -8.35 |
-1.47 -22.88 |
-2.16 -30.46 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.76 23.98 |
23.70 23.98 |
-0.22 -0.92 |
16:41:04 16.07.2026 |
-3.44 -12.59 |
-5.00 -17.31 |
-3.66 -13.29 |
||
|
Infineon AG DE0006231004 |
63.84 67.31 |
63.75 67.77 |
-3.47 -5.16 |
20:14:35 16.07.2026 |
25.92 58.29 |
28.97 69.98 |
33.02 88.38 |
||
|
JENOPTIK AG DE000A2NB601 |
39.72 41.02 |
39.72 41.04 |
-1.30 -3.17 |
19:46:24 16.07.2026 |
9.42 29.94 |
19.90 94.85 |
21.04 106.05 |
||
|
Kontron AT0000A0E9W5 |
22.96 22.96 |
22.96 22.98 |
0.00 0.00 |
16:30:59 16.07.2026 |
2.72 13.45 |
-1.64 -6.67 |
-1.90 -7.65 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
55.70 57.25 |
54.75 57.25 |
-1.55 -2.71 |
19:09:54 16.07.2026 |
-1.55 -2.69 |
-30.45 -35.20 |
-69.45 -55.34 |
||
|
Nordex AG DE000A0D6554 |
40.48 40.18 |
39.86 40.48 |
0.30 0.75 |
19:55:09 16.07.2026 |
-4.74 -10.51 |
8.26 25.75 |
21.29 111.76 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.40 162.40 |
163.40 163.40 |
1.00 0.62 |
08:03:47 16.07.2026 |
-3.20 -1.92 |
4.80 3.14 |
9.60 6.23 |
||
|
SAP SE DE0007164600 |
140.28 135.86 |
135.92 140.30 |
4.42 3.25 |
20:32:23 16.07.2026 |
-2.74 -1.91 |
-65.38 -31.72 |
-117.33 -45.47 |
||
|
Siltronic AG DE000WAF3001 |
89.25 91.80 |
89.25 89.25 |
-2.55 -2.78 |
09:20:01 16.07.2026 |
30.35 46.98 |
40.85 75.51 |
51.85 120.30 |
||
|
SMA Solar AG DE000A0DJ6J9 |
58.15 62.00 |
58.15 61.65 |
-3.85 -6.21 |
18:20:48 16.07.2026 |
8.10 16.43 |
24.60 75.00 |
35.76 165.25 |
||
|
United Internet AG DE0005089031 |
24.44 23.98 |
23.78 24.44 |
0.46 1.92 |
19:54:12 16.07.2026 |
-3.20 -11.55 |
-4.62 -15.87 |
-1.28 -4.97 |
