Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.85 21.50 |
20.85 20.85 |
-0.65 -3.02 |
08:04:33 11.11.2025 |
2.85 15.41 |
5.45 34.28 |
8.33 63.98 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.34 17.52 |
17.34 17.93 |
-0.18 -1.03 |
15:06:20 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
Bechtle AG DE0005158703 |
34.10 34.18 |
33.50 34.36 |
-0.08 -0.23 |
16:47:02 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
CANCOM SE DE0005419105 |
23.10 23.70 |
23.10 23.10 |
-0.60 -2.53 |
08:04:33 11.11.2025 |
0.50 2.20 |
-4.50 -16.25 |
-1.40 -5.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.76 |
42.38 42.38 |
-0.38 -0.89 |
08:02:19 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
Deutsche Telekom AG DE0005557508 |
27.13 26.89 |
26.77 27.13 |
0.24 0.89 |
16:40:12 11.11.2025 |
-3.40 -11.43 |
-5.62 -17.58 |
-1.93 -6.82 |
||
|
EVOTEC SE DE0005664809 |
5.11 5.18 |
5.11 5.23 |
-0.07 -1.35 |
15:03:28 11.11.2025 |
-0.87 -12.98 |
-1.22 -17.35 |
-2.05 -26.00 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.92 27.78 |
27.92 27.92 |
0.14 0.50 |
08:04:33 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
Infineon AG DE0006231004 |
33.80 33.62 |
33.50 33.80 |
0.18 0.54 |
15:35:02 11.11.2025 |
-0.57 -1.67 |
3.67 12.13 |
4.98 17.21 |
||
|
JENOPTIK AG DE000A2NB601 |
18.48 18.59 |
18.30 18.48 |
-0.11 -0.59 |
16:22:59 11.11.2025 |
-0.30 -1.60 |
0.52 2.90 |
-4.08 -18.10 |
||
|
Kontron AT0000A0E9W5 |
22.56 22.88 |
22.56 22.90 |
-0.32 -1.40 |
12:23:38 11.11.2025 |
-4.00 -15.41 |
-0.68 -3.00 |
4.02 22.41 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
92.75 93.20 |
92.75 92.75 |
-0.45 -0.48 |
08:04:33 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
Nordex AG DE000A0D6554 |
27.50 27.26 |
27.38 28.20 |
0.24 0.88 |
16:44:32 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.60 155.80 |
155.60 155.60 |
-0.20 -0.13 |
08:03:57 11.11.2025 |
0.40 0.26 |
4.80 3.14 |
3.20 2.10 |
||
|
SAP SE DE0007164600 |
217.00 217.15 |
216.70 218.65 |
-0.15 -0.07 |
16:05:15 11.11.2025 |
-36.80 -14.45 |
-43.55 -16.65 |
-2.65 -1.20 |
||
|
Siltronic AG DE000WAF3001 |
45.10 46.40 |
45.10 45.68 |
-1.30 -2.80 |
11:40:53 11.11.2025 |
9.54 26.27 |
8.38 22.36 |
-6.19 -11.89 |
||
|
SMA Solar AG DE000A0DJ6J9 |
29.66 28.08 |
28.12 30.02 |
1.58 5.63 |
16:35:19 11.11.2025 |
7.78 37.58 |
11.92 71.98 |
14.49 103.57 |
||
|
United Internet AG DE0005089031 |
26.02 26.40 |
26.02 28.12 |
-0.38 -1.44 |
12:52:58 11.11.2025 |
0.98 3.79 |
6.20 30.01 |
7.86 41.37 |
