Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.75 23.85 |
23.75 23.75 |
-0.10 -0.42 |
08:12:45 05.06.2026 |
-1.25 -4.95 |
-0.25 -1.03 |
5.74 31.43 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.62 57.42 |
51.40 56.68 |
-4.80 -8.36 |
21:53:40 05.06.2026 |
29.91 98.36 |
42.22 233.17 |
47.76 380.06 |
||
|
Bechtle AG DE0005158703 |
33.20 33.32 |
32.84 33.66 |
-0.12 -0.36 |
13:23:37 05.06.2026 |
-0.82 -2.45 |
-11.68 -26.38 |
-7.22 -18.13 |
||
|
CANCOM SE DE0005419105 |
27.35 26.65 |
27.35 27.35 |
0.70 2.63 |
08:12:45 05.06.2026 |
3.45 14.53 |
-0.05 -0.18 |
-2.70 -9.03 |
||
|
Deutsche Telekom AG DE0005557508 |
27.73 27.90 |
27.60 28.16 |
-0.17 -0.61 |
21:28:50 05.06.2026 |
-4.90 -14.85 |
0.71 2.59 |
-5.58 -16.57 |
||
|
EVOTEC SE DE0005664809 |
4.90 5.05 |
4.90 5.05 |
-0.15 -2.97 |
21:40:52 05.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.94 24.80 |
24.62 25.14 |
0.14 0.56 |
20:04:51 05.06.2026 |
-2.94 -10.57 |
-3.36 -11.90 |
-3.90 -13.55 |
||
|
Infineon AG DE0006231004 |
74.10 85.30 |
74.10 83.99 |
-11.20 -13.13 |
21:42:14 05.06.2026 |
44.06 100.25 |
51.50 141.10 |
52.20 145.78 |
||
|
JENOPTIK AG DE000A2NB601 |
42.36 46.00 |
42.30 46.08 |
-3.64 -7.91 |
21:56:34 05.06.2026 |
20.14 72.92 |
28.43 147.08 |
28.29 145.30 |
||
|
Kontron AT0000A0E9W5 |
23.10 23.30 |
23.10 23.50 |
-0.20 -0.86 |
20:45:09 05.06.2026 |
0.76 3.37 |
0.58 2.55 |
0.04 0.17 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
64.70 67.30 |
64.15 68.15 |
-2.60 -3.86 |
21:50:17 05.06.2026 |
-6.70 -9.75 |
-32.45 -34.36 |
-62.20 -50.08 |
||
|
Nordex AG DE000A0D6554 |
40.10 40.74 |
40.10 41.00 |
-0.64 -1.57 |
21:18:30 05.06.2026 |
-1.96 -4.56 |
14.94 57.33 |
22.82 125.52 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 167.20 |
166.80 166.80 |
-0.40 -0.24 |
08:05:33 05.06.2026 |
2.40 1.46 |
4.80 3.14 |
7.20 4.51 |
||
|
SAP SE DE0007164600 |
160.06 162.06 |
159.98 168.60 |
-2.00 -1.23 |
21:55:02 05.06.2026 |
-11.44 -6.83 |
-54.21 -25.80 |
-115.36 -42.52 |
||
|
Siltronic AG DE000WAF3001 |
87.80 99.20 |
87.80 96.80 |
-11.40 -11.49 |
21:53:59 05.06.2026 |
50.80 94.60 |
55.08 111.45 |
67.58 183.04 |
||
|
SMA Solar AG DE000A0DJ6J9 |
56.05 62.25 |
56.05 62.15 |
-6.20 -9.96 |
21:17:55 05.06.2026 |
32.20 100.63 |
27.88 76.76 |
45.84 249.67 |
||
|
United Internet AG DE0005089031 |
27.12 27.10 |
26.96 27.14 |
0.02 0.07 |
14:15:57 05.06.2026 |
-1.50 -5.36 |
1.30 5.16 |
2.60 10.88 |
