Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.30 18.26 |
18.30 18.38 |
0.04 0.22 |
18:31:59 13.06.2025 |
4.34 30.96 |
6.00 48.54 |
1.70 10.20 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.33 13.55 |
13.03 13.45 |
-0.23 -1.66 |
20:40:56 13.06.2025 |
2.24 18.98 |
-0.85 -5.71 |
-7.93 -36.09 |
||
|
Bechtle AG DE0005158703 |
38.02 39.20 |
38.02 38.30 |
-1.18 -3.01 |
21:10:42 13.06.2025 |
1.34 3.52 |
8.04 25.62 |
-7.00 -15.08 |
||
|
CANCOM SE DE0005419105 |
29.15 29.40 |
28.80 29.15 |
-0.25 -0.85 |
09:36:22 13.06.2025 |
4.19 16.20 |
6.11 25.52 |
-2.15 -6.68 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
60.75 62.00 |
60.75 61.15 |
-1.25 -2.02 |
13:37:32 13.06.2025 |
2.35 3.88 |
12.00 23.55 |
-22.95 -26.72 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
22.00 21.98 |
21.98 22.00 |
0.02 0.09 |
21:17:54 13.06.2025 |
-0.54 -2.39 |
0.46 2.13 |
-3.50 -13.68 |
||
|
Deutsche Telekom AG DE0005557508 |
30.68 31.22 |
30.18 30.99 |
-0.54 -1.73 |
21:41:21 13.06.2025 |
-1.04 -3.12 |
2.34 7.82 |
9.74 43.21 |
||
|
EVOTEC SE DE0005664809 |
7.28 7.51 |
7.28 7.43 |
-0.22 -2.96 |
21:46:58 13.06.2025 |
1.24 19.90 |
-1.26 -14.48 |
-1.53 -17.06 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.16 28.10 |
27.10 27.60 |
-0.94 -3.35 |
17:06:34 13.06.2025 |
-6.36 -18.49 |
-0.46 -1.61 |
2.52 9.87 |
||
|
Infineon AG DE0006231004 |
35.17 35.61 |
34.00 35.48 |
-0.44 -1.24 |
21:55:01 13.06.2025 |
1.40 4.00 |
3.26 9.83 |
-2.07 -5.38 |
||
|
JENOPTIK AG DE000A2NB601 |
19.03 19.68 |
18.70 19.03 |
-0.65 -3.30 |
20:01:58 13.06.2025 |
-2.46 -10.93 |
-1.68 -7.73 |
-9.04 -31.09 |
||
|
Kontron AT0000A0E9W5 |
23.24 23.52 |
23.00 23.42 |
-0.28 -1.19 |
16:59:18 13.06.2025 |
1.36 5.85 |
6.17 33.44 |
2.78 12.73 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
123.20 124.90 |
122.80 123.20 |
-1.70 -1.36 |
09:15:05 13.06.2025 |
15.20 13.60 |
31.55 33.05 |
33.10 35.25 |
||
|
New Work SE (ex XING) DE000NWRK013 |
110.00 110.00 |
110.00 110.00 |
0.00 0.00 |
08:10:08 13.06.2025 |
13.70 26.20 |
-46.10 -39.00 |
-27.50 -29.41 |
||
|
Nordex AG DE000A0D6554 |
17.32 17.53 |
17.25 17.32 |
-0.21 -1.20 |
18:39:24 13.06.2025 |
2.23 14.51 |
6.11 53.18 |
4.49 34.25 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
160.00 161.20 |
160.00 160.00 |
-1.20 -0.74 |
08:03:14 13.06.2025 |
6.00 3.88 |
4.80 3.14 |
0.60 0.38 |
||
|
SAP SE DE0007164600 |
253.55 260.35 |
252.80 257.30 |
-6.80 -2.61 |
21:55:01 13.06.2025 |
20.60 8.49 |
21.65 8.96 |
81.75 45.07 |
||
|
Siltronic AG DE000WAF3001 |
38.44 39.82 |
38.44 38.50 |
-1.38 -3.47 |
19:08:19 13.06.2025 |
-2.96 -6.72 |
-9.64 -19.01 |
-35.69 -46.50 |
||
|
SMA Solar AG DE000A0DJ6J9 |
18.70 19.54 |
18.18 18.88 |
-0.84 -4.30 |
18:40:34 13.06.2025 |
0.56 2.91 |
5.29 36.46 |
-24.96 -55.76 |
||
|
United Internet AG DE0005089031 |
24.16 24.00 |
24.16 24.16 |
0.16 0.67 |
08:03:14 13.06.2025 |
5.79 30.78 |
8.55 53.27 |
3.40 16.04 |
