Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.90 23.80 |
23.90 23.90 |
0.10 0.42 |
08:17:17 05.10.2026 |
4.63 23.96 |
0.10 0.42 |
3.80 18.86 |
||
|
AIXTRON SE DE000A0WMPJ6 |
39.22 39.31 |
38.65 39.70 |
-0.09 -0.23 |
21:30:42 05.10.2026 |
-13.68 -26.51 |
4.32 12.86 |
23.52 163.33 |
||
|
Bechtle AG DE0005158703 |
34.30 34.50 |
34.02 34.30 |
-0.20 -0.58 |
20:17:25 05.10.2026 |
2.54 7.95 |
4.62 15.47 |
-4.50 -11.54 |
||
|
CANCOM SE DE0005419105 |
22.20 22.35 |
22.20 22.20 |
-0.15 -0.67 |
08:17:17 05.10.2026 |
-1.40 -5.86 |
-2.10 -8.54 |
-3.50 -13.46 |
||
|
Deutsche Telekom AG DE0005557508 |
26.88 26.53 |
26.56 26.88 |
0.35 1.32 |
20:11:09 05.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
||
|
EVOTEC SE DE0005664809 |
2.94 2.93 |
2.92 3.02 |
0.01 0.41 |
21:47:44 05.10.2026 |
-2.00 -39.16 |
-1.36 -30.45 |
-3.24 -51.07 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.08 22.88 |
22.88 23.08 |
0.20 0.87 |
12:42:58 05.10.2026 |
0.26 1.16 |
-4.12 -15.35 |
-4.38 -16.16 |
||
|
Infineon AG DE0006231004 |
63.70 64.52 |
63.28 65.11 |
-0.82 -1.27 |
21:57:25 05.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
||
|
JENOPTIK AG DE000A2NB601 |
42.60 43.72 |
42.60 44.00 |
-1.12 -2.56 |
12:32:27 05.10.2026 |
-3.42 -7.53 |
12.42 42.02 |
24.48 139.89 |
||
|
Kontron AT0000A0E9W5 |
20.84 21.16 |
20.84 21.08 |
-0.32 -1.51 |
15:42:25 05.10.2026 |
-2.82 -12.01 |
1.35 6.99 |
-6.28 -23.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
63.55 61.20 |
62.75 63.55 |
2.35 3.84 |
08:34:29 05.10.2026 |
3.95 6.98 |
-3.00 -4.72 |
-47.75 -44.09 |
||
|
Nordex AG DE000A0D6554 |
37.32 38.20 |
37.30 38.64 |
-0.88 -2.30 |
20:58:41 05.10.2026 |
-7.40 -15.89 |
-5.72 -12.75 |
16.40 72.06 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.20 166.20 |
166.20 166.20 |
0.00 0.00 |
08:00:03 05.10.2026 |
-5.80 -3.37 |
4.80 3.14 |
11.60 7.50 |
||
|
SAP SE DE0007164600 |
185.12 183.62 |
184.02 187.06 |
1.50 0.82 |
21:57:25 05.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
||
|
Siltronic AG DE000WAF3001 |
82.60 83.15 |
82.60 83.40 |
-0.55 -0.66 |
19:35:21 05.10.2026 |
-6.15 -7.03 |
28.10 52.82 |
33.18 68.95 |
||
|
SMA Solar AG DE000A0DJ6J9 |
60.05 61.30 |
58.90 60.50 |
-1.25 -2.04 |
12:39:27 05.10.2026 |
-0.65 -1.07 |
11.53 23.81 |
37.91 172.01 |
||
|
United Internet AG DE0005089031 |
24.08 24.10 |
24.08 24.08 |
-0.02 -0.08 |
08:01:29 05.10.2026 |
1.18 5.09 |
-3.38 -12.18 |
-2.78 -10.24 |
