Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.40 23.70 |
23.40 23.40 |
-0.30 -1.27 |
08:05:54 15.09.2026 |
-0.45 -1.84 |
-0.65 -2.64 |
3.55 17.36 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.30 33.50 |
33.30 33.30 |
-0.20 -0.60 |
08:01:14 15.09.2026 |
-18.17 -33.02 |
3.81 11.53 |
24.73 204.04 |
||
|
Bechtle AG DE0005158703 |
35.54 35.60 |
35.54 35.54 |
-0.06 -0.17 |
08:05:54 15.09.2026 |
4.30 14.12 |
2.08 6.36 |
-1.60 -4.40 |
||
|
CANCOM SE DE0005419105 |
22.20 21.30 |
22.20 22.20 |
0.90 4.23 |
08:05:54 15.09.2026 |
-3.40 -13.33 |
-1.15 -4.95 |
-1.30 -5.56 |
||
|
Deutsche Telekom AG DE0005557508 |
28.79 28.89 |
28.79 28.80 |
-0.10 -0.35 |
08:12:04 15.09.2026 |
0.14 0.50 |
-4.81 -14.71 |
-2.09 -6.97 |
||
|
EVOTEC SE DE0005664809 |
2.84 2.85 |
2.84 2.84 |
-0.01 -0.35 |
08:01:35 15.09.2026 |
-1.62 -34.71 |
-1.31 -30.15 |
-2.80 -47.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.98 25.20 |
24.98 24.98 |
-0.22 -0.87 |
08:01:25 15.09.2026 |
-1.02 -3.94 |
-2.40 -8.81 |
-2.76 -10.00 |
||
|
Infineon AG DE0006231004 |
53.83 54.07 |
53.76 53.83 |
-0.24 -0.44 |
08:10:02 15.09.2026 |
-21.26 -27.59 |
14.25 34.30 |
23.88 74.81 |
||
|
JENOPTIK AG DE000A2NB601 |
37.78 37.84 |
37.78 37.78 |
-0.06 -0.16 |
08:01:14 15.09.2026 |
-3.04 -6.99 |
13.40 49.56 |
24.25 149.78 |
||
|
Kontron AT0000A0E9W5 |
20.58 20.66 |
20.58 20.58 |
-0.08 -0.39 |
08:01:15 15.09.2026 |
-3.02 -12.74 |
-1.98 -8.74 |
-4.18 -16.81 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
60.45 61.00 |
60.45 60.45 |
-0.55 -0.90 |
08:00:28 15.09.2026 |
1.10 1.93 |
-9.00 -13.39 |
-46.80 -44.57 |
||
|
Nordex AG DE000A0D6554 |
37.92 38.02 |
37.92 37.92 |
-0.10 -0.26 |
08:02:49 15.09.2026 |
-0.08 -0.20 |
-4.62 -10.60 |
18.92 94.32 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.00 163.80 |
164.00 164.00 |
0.20 0.12 |
08:02:49 15.09.2026 |
-6.20 -3.64 |
4.80 3.14 |
8.80 5.67 |
||
|
SAP SE DE0007164600 |
187.34 188.32 |
187.34 187.48 |
-0.98 -0.52 |
08:14:37 15.09.2026 |
37.92 27.11 |
12.38 7.48 |
-41.98 -19.10 |
||
|
Siltronic AG DE000WAF3001 |
68.00 68.55 |
0.00 0.00 |
-0.55 -0.80 |
07:40:17 15.09.2026 |
-14.30 -16.31 |
21.40 41.15 |
41.40 129.38 |
||
|
SMA Solar AG DE000A0DJ6J9 |
57.65 58.35 |
57.65 57.65 |
-0.70 -1.20 |
08:02:48 15.09.2026 |
11.37 23.70 |
25.87 77.27 |
41.17 226.46 |
||
|
United Internet AG DE0005089031 |
27.32 27.64 |
27.32 27.32 |
-0.32 -1.16 |
08:02:49 15.09.2026 |
1.62 6.17 |
0.66 2.43 |
1.00 3.72 |
