Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
24.10 24.30 |
24.10 24.20 |
-0.20 -0.82 |
15:30:25 23.12.2025 |
4.42 22.23 |
5.62 30.09 |
12.84 112.04 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.95 16.79 |
16.94 17.03 |
0.16 0.92 |
18:20:54 23.12.2025 |
1.89 12.46 |
2.89 20.42 |
1.69 11.03 |
||
|
Bechtle AG DE0005158703 |
43.42 43.12 |
43.42 43.42 |
0.30 0.70 |
08:09:43 23.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
CANCOM SE DE0005419105 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:06:34 23.12.2025 |
2.30 9.31 |
-0.80 -2.88 |
3.78 16.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.52 40.36 |
40.06 40.64 |
0.16 0.40 |
13:58:56 23.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
Deutsche Telekom AG DE0005557508 |
27.56 27.33 |
27.33 27.61 |
0.23 0.84 |
20:29:18 23.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
EVOTEC SE DE0005664809 |
5.33 5.20 |
5.19 5.49 |
0.13 2.54 |
21:46:05 23.12.2025 |
-0.98 -15.75 |
-1.27 -19.51 |
-3.18 -37.81 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.22 29.38 |
29.22 29.22 |
-0.16 -0.54 |
08:06:34 23.12.2025 |
2.22 8.22 |
2.08 7.66 |
1.92 7.03 |
||
|
Infineon AG DE0006231004 |
36.59 36.58 |
36.50 36.86 |
0.02 0.04 |
21:55:01 23.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
JENOPTIK AG DE000A2NB601 |
19.27 19.30 |
19.27 19.34 |
-0.03 -0.16 |
10:16:49 23.12.2025 |
1.92 10.94 |
0.97 5.24 |
-3.11 -13.77 |
||
|
Kontron AT0000A0E9W5 |
22.62 22.56 |
22.38 22.80 |
0.06 0.27 |
18:37:16 23.12.2025 |
-5.32 -19.00 |
-0.56 -2.41 |
3.57 18.68 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
93.80 93.60 |
93.80 93.80 |
0.20 0.21 |
08:06:34 23.12.2025 |
-14.10 -13.00 |
-22.50 -19.25 |
-0.35 -0.37 |
||
|
Nordex AG DE000A0D6554 |
29.08 29.10 |
29.08 29.22 |
-0.02 -0.07 |
16:26:02 23.12.2025 |
8.22 39.14 |
12.64 76.24 |
17.52 149.74 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.40 156.00 |
156.40 156.80 |
0.40 0.26 |
16:15:29 23.12.2025 |
2.40 1.56 |
4.80 3.14 |
5.00 3.31 |
||
|
SAP SE DE0007164600 |
207.35 208.30 |
207.15 209.05 |
-0.95 -0.46 |
21:55:01 23.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Siltronic AG DE000WAF3001 |
46.28 45.92 |
45.68 46.28 |
0.36 0.78 |
12:20:42 23.12.2025 |
1.06 2.36 |
8.26 21.94 |
0.08 0.17 |
||
|
SMA Solar AG DE000A0DJ6J9 |
32.66 33.00 |
32.64 33.56 |
-0.34 -1.03 |
21:33:53 23.12.2025 |
13.30 65.26 |
15.89 89.32 |
19.57 138.70 |
||
|
United Internet AG DE0005089031 |
26.56 26.40 |
26.56 26.56 |
0.16 0.61 |
08:02:13 23.12.2025 |
-0.16 -0.60 |
2.48 10.25 |
11.53 76.11 |
