Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.65 19.72 |
20.65 20.65 |
0.93 4.72 |
09:21:41 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.98 12.96 |
12.98 12.98 |
0.02 0.15 |
08:00:44 20.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
Bechtle AG DE0005158703 |
35.66 35.58 |
35.66 35.74 |
0.08 0.22 |
09:35:40 20.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
CANCOM SE DE0005419105 |
24.70 24.10 |
24.70 24.70 |
0.60 2.49 |
09:21:41 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.76 46.08 |
45.76 45.76 |
-0.32 -0.69 |
08:03:44 20.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
Deutsche Telekom AG DE0005557508 |
30.00 29.81 |
29.87 30.00 |
0.19 0.64 |
09:25:45 20.10.2025 |
-0.84 -2.78 |
-2.67 -8.33 |
1.20 4.26 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.58 |
6.58 6.60 |
0.00 0.00 |
09:32:42 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.82 27.10 |
26.82 26.82 |
-0.28 -1.03 |
08:01:11 20.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
Infineon AG DE0006231004 |
32.97 32.66 |
32.81 32.97 |
0.31 0.95 |
08:49:58 20.10.2025 |
-4.90 -13.10 |
5.71 21.31 |
2.14 7.03 |
||
|
JENOPTIK AG DE000A2NB601 |
19.58 19.40 |
19.47 19.58 |
0.18 0.93 |
09:07:05 20.10.2025 |
0.08 0.41 |
3.32 20.13 |
-5.59 -22.01 |
||
|
Kontron AT0000A0E9W5 |
25.34 25.30 |
25.34 25.34 |
0.04 0.16 |
08:00:15 20.10.2025 |
-2.40 -8.60 |
3.38 15.27 |
8.45 49.50 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
104.80 102.60 |
104.80 104.80 |
2.20 2.14 |
09:21:41 20.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
Nordex AG DE000A0D6554 |
23.00 23.16 |
23.00 23.28 |
-0.16 -0.69 |
09:04:43 20.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 154.60 |
156.00 156.00 |
1.40 0.91 |
08:00:17 20.10.2025 |
-0.40 -0.26 |
4.80 3.14 |
-0.60 -0.39 |
||
|
SAP SE DE0007164600 |
233.40 233.15 |
232.75 233.95 |
0.25 0.11 |
09:09:55 20.10.2025 |
-25.75 -9.91 |
1.85 0.80 |
23.55 11.18 |
||
|
Siltronic AG DE000WAF3001 |
58.20 53.60 |
57.45 58.20 |
4.60 8.58 |
08:50:52 20.10.2025 |
13.56 32.80 |
21.12 62.52 |
-5.25 -8.73 |
||
|
SMA Solar AG DE000A0DJ6J9 |
23.04 22.92 |
23.04 23.16 |
0.12 0.52 |
09:33:50 20.10.2025 |
1.92 8.94 |
9.22 65.02 |
8.25 54.46 |
||
|
United Internet AG DE0005089031 |
28.42 27.20 |
28.04 28.42 |
1.22 4.49 |
09:08:02 20.10.2025 |
2.96 11.90 |
8.87 46.76 |
8.47 43.73 |
