Schatten-Index-TecDAX 41982249 / DE000A0Z3NG9
4’780.49
Pkt
1.24
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.10 20.45 |
20.10 20.10 |
-0.35 -1.71 |
08:04:57 26.06.2026 |
-2.85 -12.26 |
-3.85 -15.88 |
1.84 9.91 |
||
|
AIXTRON SE DE000A0WMPJ6 |
51.80 52.62 |
49.59 51.80 |
-0.82 -1.56 |
09:43:20 26.06.2026 |
21.81 64.89 |
38.29 223.53 |
40.39 268.61 |
||
|
Bechtle AG DE0005158703 |
29.86 31.40 |
29.86 30.64 |
-1.54 -4.90 |
15:12:25 26.06.2026 |
4.42 16.72 |
-12.42 -28.70 |
-6.84 -18.14 |
||
|
CANCOM SE DE0005419105 |
21.65 22.45 |
21.65 21.65 |
-0.80 -3.56 |
08:04:57 26.06.2026 |
2.55 12.20 |
-3.00 -11.34 |
-5.30 -18.43 |
||
|
Deutsche Telekom AG DE0005557508 |
26.06 26.29 |
26.01 26.40 |
-0.23 -0.87 |
15:21:39 26.06.2026 |
-6.18 -19.05 |
-1.22 -4.44 |
-5.44 -17.16 |
||
|
EVOTEC SE DE0005664809 |
4.84 4.73 |
4.73 4.85 |
0.11 2.37 |
15:35:48 26.06.2026 |
0.58 14.11 |
-0.69 -12.77 |
-2.18 -31.71 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.90 24.24 |
23.90 24.10 |
-0.34 -1.40 |
15:44:20 26.06.2026 |
-1.68 -6.46 |
-4.96 -16.94 |
-3.24 -11.76 |
||
|
Infineon AG DE0006231004 |
78.81 81.99 |
78.30 80.43 |
-3.18 -3.88 |
15:36:40 26.06.2026 |
42.25 110.26 |
43.84 119.39 |
44.97 126.32 |
||
|
JENOPTIK AG DE000A2NB601 |
46.34 47.06 |
45.80 46.34 |
-0.72 -1.53 |
11:25:08 26.06.2026 |
21.66 84.81 |
27.95 145.19 |
28.24 148.95 |
||
|
Kontron AT0000A0E9W5 |
23.20 23.30 |
23.20 23.22 |
-0.10 -0.43 |
14:34:52 26.06.2026 |
4.09 21.16 |
0.68 2.99 |
-0.18 -0.76 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Nemetschek SE DE0006452907 |
51.85 52.95 |
49.94 51.85 |
-1.10 -2.08 |
15:43:57 26.06.2026 |
-11.75 -17.87 |
-38.80 -41.81 |
-66.00 -55.00 |
||
|
Nordex AG DE000A0D6554 |
44.70 43.82 |
42.80 44.70 |
0.88 2.01 |
13:44:48 26.06.2026 |
2.34 5.42 |
16.72 58.02 |
28.46 166.63 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.20 171.20 |
171.20 171.20 |
0.00 0.00 |
08:01:22 26.06.2026 |
8.60 5.28 |
4.80 3.14 |
11.20 6.98 |
||
|
SAP SE DE0007164600 |
134.16 130.90 |
131.08 134.16 |
3.26 2.49 |
15:35:50 26.06.2026 |
-13.10 -8.87 |
-73.18 -35.23 |
-120.43 -47.24 |
||
|
Siltronic AG DE000WAF3001 |
83.35 87.45 |
83.35 84.10 |
-4.10 -4.69 |
13:29:07 26.06.2026 |
33.00 59.14 |
42.20 90.56 |
48.34 119.48 |
||
|
SMA Solar AG DE000A0DJ6J9 |
54.65 51.00 |
50.85 54.65 |
3.65 7.16 |
14:04:12 26.06.2026 |
15.44 40.78 |
20.08 60.45 |
34.94 190.31 |
||
|
United Internet AG DE0005089031 |
24.00 23.98 |
24.00 24.00 |
0.02 0.08 |
08:01:22 26.06.2026 |
-3.84 -13.87 |
-3.16 -11.70 |
-0.14 -0.58 |
