SENSEX 998275 / QT0009982759
84’180.96
Pkt
-780.18
Pkt
-0.92
%
13:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.60 | 55.80 | 55.60 | 55.60 | -0.20 | -0.36 |
08:03 09.01.2026 |
352’507.38 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’440.15 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’842.86 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 0.00 |
08:03 09.01.2026 |
81’996.07 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’741.07 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.70 | 37.70 | 37.50 | 37.70 | 0.00 | 0.00 |
13:28 09.01.2026 |
49’042.52 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’475.31 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.00 | 34.60 | 33.80 | 37.00 | -0.60 | -1.73 |
21:55 09.01.2026 |
41’199.87 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’888.29 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’489.78 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’598.44 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’829.13 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’466.02 CHF | ||
|
GAIL US36268T2069 |
8.80 | 9.65 | 8.80 | 8.80 | -0.85 | -8.81 |
08:05 09.01.2026 |
9’427.55 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’410.96 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:29 09.01.2026 |
143.90 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.30 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 |
09:09 09.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
09:09 09.01.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.60 | 26.90 | 26.30 | 26.60 | -0.30 | -1.12 |
17:06 09.01.2026 |
- | ||
|
Infosys US4567881085 |
15.10 | 15.40 | 15.10 | 15.25 | -0.30 | -1.95 |
15:29 09.01.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.50 | 2.48 | 2.48 | 2.50 | 0.02 | 0.81 |
16:07 09.01.2026 |
- |
