SENSEX 998275 / QT0009982759
77’328.19
Pkt
-516.33
Pkt
-0.66
%
14:43:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
51.40 | 51.80 | 51.40 | 51.40 | -0.40 | -0.77 |
08:00 08.05.2026 |
318’892.69 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
92’038.98 CHF | ||
|
State Bank of India US8565522039 |
97.50 | 98.00 | 97.50 | 97.50 | -0.50 | -0.51 |
08:00 08.05.2026 |
76’526.52 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
71’363.18 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 36.20 | 34.60 | 34.60 | -1.60 | -4.42 |
08:11 08.05.2026 |
44’666.51 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’273.68 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’503.53 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’540.88 CHF | ||
|
Mahindra & Mahindra USY541641194 |
29.60 | 31.00 | 29.40 | 29.60 | -1.40 | -4.52 |
17:00 08.05.2026 |
34’139.32 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’120.42 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’721.53 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’933.48 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’604.66 CHF | ||
|
GAIL US36268T2069 |
8.50 | 8.80 | 8.50 | 8.50 | -0.30 | -3.41 |
09:05 08.05.2026 |
9’460.15 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’966.12 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 46.88 |
15:25 08.05.2026 |
198.88 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.30 | 11.60 | 11.30 | 11.30 | -0.30 | -2.59 |
08:22 08.05.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 |
08:22 08.05.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
22.70 | 22.70 | 22.70 | 22.70 | 0.00 | 0.00 |
08:35 08.05.2026 |
- | ||
|
Infosys US4567881085 |
10.45 | 10.45 | 10.45 | 10.55 | 0.00 | 0.00 |
15:25 08.05.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.68 | 1.69 | 1.68 | 1.68 | -0.01 | -0.59 |
08:05 08.05.2026 |
- |
