SENSEX 998275 / QT0009982759
82’327.05
Pkt
-173.77
Pkt
-0.21
%
14:40:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.40 | 53.00 | 53.00 | 53.40 | 0.40 | 0.75 |
18:42 14.10.2025 |
334’115.25 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’958.82 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’103.50 CHF | ||
|
State Bank of India US8565522039 |
85.50 | 84.00 | 85.50 | 85.50 | 1.50 | 1.79 |
08:03 14.10.2025 |
73’521.72 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’747.03 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.10 | 35.70 | 35.80 | 36.10 | 0.40 | 1.12 |
17:07 14.10.2025 |
46’995.06 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’284.13 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’639.03 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.00 | 33.40 | 32.40 | 33.20 | -0.40 | -1.20 |
19:55 14.10.2025 |
39’039.67 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’258.91 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’775.48 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’019.71 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’408.74 CHF | ||
|
GAIL US36268T2069 |
9.90 | 9.45 | 9.90 | 9.90 | 0.45 | 4.76 |
08:38 14.10.2025 |
10’118.64 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’546.05 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -18.75 |
15:29 14.10.2025 |
157.06 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.20 | 12.30 | 12.20 | 12.20 | -0.10 | -0.81 |
09:03 14.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.20 | 29.60 | 30.00 | 30.20 | 0.60 | 2.03 |
17:06 14.10.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.70 | 26.70 | 26.20 | 27.10 | 0.00 | 0.00 |
15:59 14.10.2025 |
- | ||
|
Infosys US4567881085 |
14.40 | 14.45 | 14.15 | 14.40 | -0.05 | -0.35 |
17:10 14.10.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
08:04 14.10.2025 |
- |
