SENSEX 998275 / QT0009982759
83’277.15
Pkt
650.39
Pkt
0.79
%
13:52:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.80 | 53.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:14 16.02.2026 |
330’803.87 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
96’897.47 CHF | ||
|
State Bank of India US8565522039 |
111.00 | 110.00 | 0.00 | 0.00 | 1.00 | 0.91 |
08:10 16.02.2026 |
93’953.11 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
82’613.37 CHF | ||
|
Larsen & Toubro USY5217N1183 |
39.00 | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 |
11:42 16.02.2026 |
48’401.67 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’938.03 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’605.43 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.40 | 33.40 | 0.00 | 0.00 | -1.00 | -2.99 |
21:55 16.02.2026 |
37’722.57 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’555.40 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’325.07 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’849.78 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’542.14 CHF | ||
|
GAIL US36268T2069 |
8.80 | 8.80 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 16.02.2026 |
9’238.77 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’117.79 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’551.59 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 10.71 |
15:25 16.02.2026 |
151.96 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.80 | 11.90 | 0.00 | 0.00 | -0.10 | -0.84 |
08:42 16.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
27.00 | 27.40 | 0.00 | 0.00 | -0.40 | -1.46 |
08:42 16.02.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.80 | 25.60 | 0.00 | 0.00 | 1.20 | 4.69 |
09:16 16.02.2026 |
- | ||
|
Infosys US4567881085 |
12.40 | 12.10 | 0.00 | 0.00 | 0.30 | 2.48 |
15:25 16.02.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.00 | 1.96 | 0.00 | 0.00 | 0.04 | 2.04 |
13:35 16.02.2026 |
- |
