SENSEX 998275 / QT0009982759
76’741.82
Pkt
238.22
Pkt
0.31
%
15:38:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.80 | 47.10 | 46.80 | 46.80 | -0.30 | -0.64 |
08:14 10.07.2026 |
302’265.90 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’578.22 CHF | ||
|
State Bank of India US8565522039 |
92.50 | 94.00 | 92.50 | 92.50 | -1.50 | -1.60 |
08:14 10.07.2026 |
81’574.71 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
63’462.47 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:04 10.07.2026 |
45’814.73 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
42’811.04 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’362.68 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’939.67 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.60 | 28.00 | 27.60 | 28.00 | -0.40 | -1.43 |
21:55 10.07.2026 |
32’858.03 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’943.01 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’319.04 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’129.06 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’668.89 CHF | ||
|
GAIL US36268T2069 |
9.15 | 9.05 | 9.15 | 9.15 | 0.10 | 1.10 |
09:08 10.07.2026 |
10’198.85 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’853.26 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.03 | 0.01 | 0.03 | -0.01 | -24.56 |
15:25 10.07.2026 |
186.31 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.50 | 12.20 | 11.10 | 11.50 | -0.70 | -5.74 |
09:49 10.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.80 | 22.60 | 22.80 | 22.80 | 0.20 | 0.88 |
08:01 10.07.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
15:54 10.07.2026 |
- | ||
|
Infosys US4567881085 |
9.56 | 9.32 | 9.40 | 9.56 | 0.24 | 2.58 |
15:25 10.07.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.63 |
08:00 10.07.2026 |
- |
