SENSEX 998275 / QT0009982759
77’578.38
Pkt
239.37
Pkt
0.31
%
13:41:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.20 | 55.00 | 54.20 | 55.20 | -0.80 | -1.45 |
14:54 21.11.2024 |
354’104.76 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
152’334.80 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’958.14 CHF | ||
|
State Bank of India US8565522039 |
89.00 | 89.00 | 89.00 | 89.00 | 0.00 | 0.00 |
08:08 21.11.2024 |
75’582.41 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
61’187.83 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
59’644.99 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.80 | 40.40 | 38.80 | 38.80 | -1.60 | -3.96 |
08:08 21.11.2024 |
51’173.73 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’910.81 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.00 | 34.00 | 32.80 | 33.00 | -1.00 | -2.94 |
09:54 21.11.2024 |
37’376.64 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’246.18 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’534.84 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’049.64 CHF | ||
|
GAIL US36268T2069 |
13.00 | 12.30 | 12.00 | 13.00 | 0.70 | 5.69 |
09:04 21.11.2024 |
12’787.62 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’393.96 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’113.66 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -19.35 |
09:59 21.11.2024 |
141.86 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
13.30 | 13.40 | 13.30 | 13.30 | -0.10 | -0.75 |
08:19 21.11.2024 |
- | ||
|
HDFC Bank US40415F1012 |
59.50 | 60.00 | 59.50 | 59.50 | -0.50 | -0.83 |
08:19 21.11.2024 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
08:17 21.11.2024 |
- | ||
|
Infosys US4567881085 |
20.50 | 20.40 | 20.50 | 20.50 | 0.10 | 0.49 |
09:59 21.11.2024 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
6.50 | 6.40 | 6.50 | 6.50 | 0.10 | 1.56 |
08:19 21.11.2024 |
- |
