SENSEX 998275 / QT0009982759
77’566.16
Pkt
-1’352.74
Pkt
-1.71
%
13:52:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.60 | 52.60 | 51.40 | 53.60 | 1.00 | 1.90 |
21:44 09.03.2026 |
319’179.19 CHF | ||
|
State Bank of India US8565522039 |
101.00 | 108.00 | 101.00 | 101.00 | -7.00 | -6.48 |
08:59 09.03.2026 |
90’385.60 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’656.06 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
77’787.33 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.30 | 36.40 | 33.30 | 33.30 | -3.10 | -8.52 |
09:09 09.03.2026 |
45’273.76 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’966.83 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’394.30 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’281.76 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.00 | 30.40 | 29.80 | 30.60 | -0.40 | -1.32 |
21:55 09.03.2026 |
34’886.81 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’622.94 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’010.49 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’493.61 CHF | ||
|
GAIL US36268T2069 |
8.15 | 8.65 | 0.00 | 0.00 | -0.50 | -5.78 |
21:49 09.03.2026 |
9’069.82 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’974.94 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’578.04 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 09.03.2026 |
148.62 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.30 | 12.10 | 12.30 | 12.30 | 0.20 | 1.65 |
08:18 09.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
25.80 | 26.60 | 25.00 | 25.80 | -0.80 | -3.01 |
09:26 09.03.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
23.50 | 24.30 | 23.50 | 25.00 | -0.80 | -3.29 |
14:47 09.03.2026 |
- | ||
|
Infosys US4567881085 |
12.15 | 12.00 | 12.05 | 12.15 | 0.15 | 1.25 |
15:25 09.03.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.97 | 1.90 | 1.97 | 1.97 | 0.07 | 3.68 |
08:16 09.03.2026 |
- |
