SENSEX 998275 / QT0009982759
76’295.36
Pkt
-322.08
Pkt
-0.42
%
15:00:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
51.80 | 53.60 | 51.80 | 51.80 | -1.80 | -3.36 |
08:22 04.04.2025 |
341’238.20 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
129’104.84 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
100’635.68 CHF | ||
|
State Bank of India US8565522039 |
81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00 |
08:13 04.04.2025 |
69’392.58 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
52’937.94 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
51’512.99 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 35.60 | 34.80 | 34.80 | -0.80 | -2.25 |
08:31 04.04.2025 |
47’496.36 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’400.16 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’074.71 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’347.00 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
08:20 04.04.2025 |
32’799.66 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’714.58 CHF | ||
|
GAIL US36268T2069 |
11.00 | 11.80 | 11.00 | 11.00 | -0.80 | -6.78 |
08:06 04.04.2025 |
11’957.20 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’809.41 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’448.04 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.02 | 0.00 | 0.00 | -0.01 | -45.00 |
15:29 03.04.2025 |
116.19 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.80 | 11.70 | 11.80 | 11.80 | 0.10 | 0.85 |
08:17 04.04.2025 |
- | ||
|
HDFC Bank US40415F1012 |
59.50 | 58.00 | 59.50 | 59.50 | 1.50 | 2.59 |
08:17 04.04.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.00 | 28.60 | 0.00 | 0.00 | -0.60 | -2.10 |
16:23 03.04.2025 |
- | ||
|
Infosys US4567881085 |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 |
08:03 04.04.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.62 | 2.76 | 2.62 | 2.62 | -0.14 | -5.07 |
08:24 04.04.2025 |
- |
