SENSEX 998275 / QT0009982759
77’537.72
Pkt
628.04
Pkt
0.82
%
14:40:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.00 | 47.10 | 47.00 | 47.00 | -0.10 | -0.21 |
08:01 21.08.2026 |
301’013.24 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
101’532.71 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 94.00 | 93.50 | 93.50 | -0.50 | -0.53 |
08:01 21.08.2026 |
81’833.39 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
69’464.60 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 34.60 | 35.00 | 35.00 | 0.40 | 1.16 |
08:17 21.08.2026 |
46’430.58 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’075.03 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’196.93 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’305.48 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.40 | 30.20 | 29.60 | 31.40 | 1.20 | 3.97 |
21:55 21.08.2026 |
36’033.72 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’462.23 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’447.62 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’085.10 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’072.63 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’726.37 CHF | ||
|
GAIL US36268T2069 |
8.30 | 8.60 | 8.30 | 8.30 | -0.30 | -3.49 |
08:03 21.08.2026 |
9’398.95 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:25 21.08.2026 |
212.84 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:17 21.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.70 | 20.20 | 19.70 | 19.70 | -0.50 | -2.48 |
08:02 21.08.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.40 | 25.20 | 25.10 | 25.40 | 0.20 | 0.79 |
15:41 21.08.2026 |
- | ||
|
Infosys US4567881085 |
10.05 | 10.10 | 10.00 | 10.05 | -0.05 | -0.50 |
15:25 21.08.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.62 | 1.66 | 1.62 | 1.62 | -0.04 | -2.41 |
08:02 21.08.2026 |
- |
