SENSEX 998275 / QT0009982759
84’818.13
Pkt
426.86
Pkt
0.51
%
13:47:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.40 | 58.80 | 58.40 | 58.40 | -0.40 | -0.68 |
12:59 12.12.2025 |
369’750.28 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
104’185.45 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’255.76 CHF | ||
|
State Bank of India US8565522039 |
91.50 | 91.50 | 91.50 | 91.50 | 0.00 | 0.00 |
08:03 12.12.2025 |
77’975.67 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.10 | 37.00 | 37.10 | 37.10 | 0.10 | 0.27 |
08:07 12.12.2025 |
49’019.36 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’626.69 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’588.22 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’039.69 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.20 | 34.40 | 34.00 | 34.20 | -0.20 | -0.58 |
21:55 12.12.2025 |
40’357.12 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’784.03 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’663.37 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’284.00 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’756.31 CHF | ||
|
GAIL US36268T2069 |
9.05 | 9.00 | 9.05 | 9.05 | 0.05 | 0.56 |
08:04 12.12.2025 |
10’111.44 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’722.13 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.45 |
15:29 12.12.2025 |
138.23 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.80 | 11.60 | 11.80 | 11.80 | 0.20 | 1.72 |
08:08 12.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.20 | 29.80 | 30.20 | 30.20 | 0.40 | 1.34 |
08:08 12.12.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.50 | 25.70 | 25.50 | 25.50 | -0.20 | -0.78 |
09:06 12.12.2025 |
- | ||
|
Infosys US4567881085 |
14.70 | 14.85 | 14.70 | 15.20 | -0.15 | -1.01 |
15:29 12.12.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.40 | 2.44 | 2.38 | 2.40 | -0.04 | -1.64 |
16:28 12.12.2025 |
- |
