SENSEX 998275 / QT0009982759
73’583.22
Pkt
-1’690.23
Pkt
-2.25
%
14:03:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.80 | 49.80 | 49.40 | 50.80 | 1.00 | 2.01 |
20:00 30.03.2026 |
307’465.11 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
89’023.58 CHF | ||
|
State Bank of India US8565522039 |
92.00 | 96.50 | 92.00 | 92.00 | -4.50 | -4.66 |
08:18 30.03.2026 |
79’606.60 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
73’319.09 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’340.64 CHF | ||
|
Larsen & Toubro USY5217N1183 |
30.20 | 32.50 | 30.20 | 30.30 | -2.30 | -7.08 |
21:15 30.03.2026 |
40’498.84 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’531.68 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’025.65 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.20 | 26.00 | 26.20 | 27.60 | 0.20 | 0.77 |
21:55 30.03.2026 |
32’332.49 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’315.16 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’907.37 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’076.70 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’511.57 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’524.68 CHF | ||
|
GAIL US36268T2069 |
7.50 | 6.80 | 0.00 | 0.00 | 0.70 | 10.29 |
09:41 30.03.2026 |
7’188.93 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 8.82 |
15:25 30.03.2026 |
160.03 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.60 | 12.10 | 11.60 | 11.60 | -0.50 | -4.13 |
08:48 30.03.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.40 | 21.80 | 20.40 | 21.00 | -1.40 | -6.42 |
11:41 30.03.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
21.80 | 22.40 | 21.70 | 22.20 | -0.60 | -2.68 |
15:47 30.03.2026 |
- | ||
|
Infosys US4567881085 |
11.10 | 11.05 | 11.10 | 11.45 | 0.05 | 0.45 |
15:25 30.03.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.79 | 1.80 | 1.79 | 1.79 | -0.01 | -0.56 |
08:03 30.03.2026 |
- |
