SENSEX 998275 / QT0009982759
82’570.91
Pkt
317.45
Pkt
0.39
%
15:02:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.60 | 59.20 | 58.60 | 58.60 | -0.60 | -1.01 |
08:02 15.07.2025 |
373’045.22 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
108’680.17 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’077.16 CHF | ||
|
State Bank of India US8565522039 |
80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00 |
08:02 15.07.2025 |
67’227.32 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
55’097.21 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’913.21 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.00 | 34.40 | 34.00 | 34.00 | -0.40 | -1.16 |
08:21 15.07.2025 |
44’913.02 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’610.02 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
36’670.65 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.80 | 30.40 | 30.80 | 30.80 | 0.40 | 1.32 |
08:20 15.07.2025 |
36’073.90 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’900.74 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’641.66 CHF | ||
|
GAIL US36268T2069 |
10.50 | 10.40 | 10.50 | 10.50 | 0.10 | 0.96 |
08:06 15.07.2025 |
11’284.50 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’175.60 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’354.35 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00 |
15:29 15.07.2025 |
151.23 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.30 | 12.20 | 12.30 | 12.30 | 0.10 | 0.82 |
09:05 15.07.2025 |
- | ||
|
HDFC Bank US40415F1012 |
63.50 | 64.50 | 63.50 | 63.50 | -1.00 | -1.55 |
15:18 15.07.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.30 | 28.70 | 28.20 | 28.30 | -0.40 | -1.39 |
15:59 15.07.2025 |
- | ||
|
Infosys US4567881085 |
15.45 | 15.30 | 15.45 | 15.50 | 0.15 | 0.98 |
15:29 15.07.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.46 | 2.48 | 2.46 | 2.46 | -0.02 | -0.81 |
08:02 15.07.2025 |
- |
