SENSEX 998275 / QT0009982759
78’493.54
Pkt
504.86
Pkt
0.65
%
15:06:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.20 | 48.70 | 50.20 | 51.60 | 1.50 | 3.08 |
10:56 20.04.2026 |
319’264.42 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
94’547.20 CHF | ||
|
State Bank of India US8565522039 |
99.00 | 96.00 | 99.00 | 99.00 | 3.00 | 3.13 |
08:15 20.04.2026 |
85’231.09 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
78’529.50 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 39.00 | 34.60 | 34.60 | -4.40 | -11.28 |
09:05 20.04.2026 |
48’224.18 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’269.99 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’558.03 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.80 | 28.00 | 28.80 | 28.80 | 0.80 | 2.86 |
08:39 20.04.2026 |
34’884.35 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’791.21 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’318.06 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
32’091.42 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’032.33 CHF | ||
|
GAIL US36268T2069 |
8.00 | 8.70 | 8.00 | 8.00 | -0.70 | -8.05 |
09:48 20.04.2026 |
9’604.05 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’271.30 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’409.63 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -15.38 |
09:55 20.04.2026 |
174.54 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.10 | 10.90 | 11.10 | 11.10 | 0.20 | 1.83 |
08:12 20.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
23.60 | 23.00 | 23.00 | 23.60 | 0.60 | 2.61 |
09:23 20.04.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
23.90 | 24.50 | 23.90 | 23.90 | -0.60 | -2.45 |
08:41 20.04.2026 |
- | ||
|
Infosys US4567881085 |
12.05 | 11.85 | 12.05 | 12.05 | 0.20 | 1.69 |
09:55 20.04.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.84 | 1.82 | 1.84 | 1.84 | 0.02 | 1.10 |
08:09 20.04.2026 |
- |
