SENSEX 998275 / QT0009982759
72’480.29
Pkt
-48.78
Pkt
-0.07
%
14:30:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
43.30 | 42.90 | 43.30 | 43.30 | 0.40 | 0.93 |
08:02 02.10.2026 |
274’194.42 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
93’664.31 CHF | ||
|
State Bank of India US8565522039 |
88.00 | 87.50 | 88.00 | 88.00 | 0.50 | 0.57 |
08:02 02.10.2026 |
76’574.46 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
64’880.75 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.40 | 33.00 | 33.40 | 33.40 | 0.40 | 1.21 |
08:00 02.10.2026 |
43’886.33 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’452.33 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’304.84 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’910.84 CHF | ||
|
Mahindra & Mahindra USY541641194 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
08:40 02.10.2026 |
30’483.14 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’772.88 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’484.39 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
24’161.87 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’672.67 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’383.84 CHF | ||
|
GAIL US36268T2069 |
8.45 | 8.35 | 8.35 | 8.45 | 0.10 | 1.20 |
20:15 02.10.2026 |
9’363.42 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
15:25 02.10.2026 |
195.90 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.70 | 11.00 | 10.70 | 10.70 | -0.30 | -2.73 |
08:00 02.10.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.20 | 19.50 | 20.20 | 20.20 | 0.70 | 3.59 |
09:09 02.10.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.10 | 24.20 | 24.10 | 24.30 | -0.10 | -0.41 |
15:47 02.10.2026 |
- | ||
|
Infosys US4567881085 |
9.98 | 10.00 | 9.94 | 9.98 | -0.02 | -0.20 |
15:25 02.10.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.54 | 1.45 | 1.54 | 1.54 | 0.09 | 6.21 |
08:02 02.10.2026 |
- |
