SENSEX 998275 / QT0009982759
76’802.90
Pkt
-607.08
Pkt
-0.78
%
14:38:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
48.30 | 48.60 | 48.30 | 48.30 | -0.30 | -0.62 |
08:02 19.06.2026 |
304’065.90 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’366.06 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 93.00 | 95.00 | 95.00 | 2.00 | 2.15 |
08:02 19.06.2026 |
81’621.75 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
65’766.48 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.20 | 37.20 | 37.20 | 37.20 | 0.00 | 0.00 |
08:07 19.06.2026 |
49’281.13 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’104.71 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’679.56 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’995.36 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.80 | 27.40 | 27.40 | 27.80 | 0.40 | 1.46 |
21:55 19.06.2026 |
32’506.17 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’424.92 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’317.07 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’476.43 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’317.06 CHF | ||
|
GAIL US36268T2069 |
9.20 | 8.20 | 9.20 | 9.20 | 1.00 | 12.20 |
08:16 19.06.2026 |
10’123.28 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’349.30 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
15:25 19.06.2026 |
183.75 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.40 | 11.30 | 11.40 | 11.40 | 0.10 | 0.88 |
08:14 19.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.60 | 20.80 | 21.60 | 21.60 | 0.80 | 3.85 |
08:14 19.06.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00 |
08:14 19.06.2026 |
- | ||
|
Infosys US4567881085 |
9.16 | 9.52 | 9.14 | 9.16 | -0.36 | -3.78 |
09:55 19.06.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.06 | 2.14 | 2.06 | 2.06 | -0.08 | -3.74 |
08:03 19.06.2026 |
- |
