SENSEX 998275 / QT0009982759
84’180.96
Pkt
-780.18
Pkt
-0.92
%
13:44:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.60 | 55.80 | 55.60 | 55.60 | -0.20 | -0.36 |
08:03 09.01.2026 |
363’636.51 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’686.21 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
105’287.47 CHF | ||
|
State Bank of India US8565522039 |
95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 0.00 |
08:03 09.01.2026 |
82’384.45 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.70 | 37.70 | 37.50 | 37.70 | 0.00 | 0.00 |
13:28 09.01.2026 |
50’110.00 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’923.78 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
46’843.59 CHF | ||
|
Mahindra & Mahindra USY541641194 |
37.00 | 34.60 | 34.40 | 37.00 | 2.40 | 6.94 |
11:53 09.01.2026 |
41’271.91 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’920.35 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’919.84 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’997.12 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’675.80 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’509.06 CHF | ||
|
GAIL US36268T2069 |
8.80 | 9.65 | 8.80 | 8.80 | -0.85 | -8.81 |
08:05 09.01.2026 |
9’640.38 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’376.42 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -10.34 |
09:59 09.01.2026 |
147.89 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
11.30 | 11.50 | 11.30 | 11.30 | -0.20 | -1.74 |
09:09 09.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
09:09 09.01.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.60 | 26.90 | 26.60 | 26.60 | -0.30 | -1.12 |
08:24 09.01.2026 |
- | ||
|
Infosys US4567881085 |
15.25 | 15.40 | 15.25 | 15.25 | -0.15 | -0.97 |
09:59 09.01.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.48 | 2.48 | 2.48 | 0.00 | 0.00 |
08:00 09.01.2026 |
- |
