SENSEX 998275 / QT0009982759
82’102.10
Pkt
-57.87
Pkt
-0.07
%
14:43:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.40 | 52.80 | 52.40 | 52.40 | -0.40 | -0.76 |
08:02 24.09.2025 |
336’859.30 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’553.36 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
99’362.01 CHF | ||
|
State Bank of India US8565522039 |
84.00 | 82.00 | 83.00 | 84.00 | 2.00 | 2.44 |
09:05 24.09.2025 |
71’127.57 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’978.04 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
45’558.34 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.20 | 34.70 | 34.20 | 34.20 | -0.50 | -1.44 |
08:15 24.09.2025 |
45’199.03 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
44’402.08 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
08:20 24.09.2025 |
40’122.83 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’238.13 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’392.50 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’709.08 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’125.23 CHF | ||
|
GAIL US36268T2069 |
9.60 | 9.80 | 9.60 | 9.60 | -0.20 | -2.04 |
08:04 24.09.2025 |
10’468.37 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’453.38 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
09:59 24.09.2025 |
152.52 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.10 | 12.30 | 12.10 | 12.10 | -0.20 | -1.63 |
08:15 24.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.00 | 29.40 | 29.00 | 29.00 | -0.40 | -1.36 |
08:15 24.09.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.40 | 26.30 | 26.40 | 26.40 | 0.10 | 0.38 |
08:15 24.09.2025 |
- | ||
|
Infosys US4567881085 |
14.25 | 14.40 | 14.20 | 14.25 | -0.15 | -1.04 |
09:59 24.09.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.54 |
08:21 24.09.2025 |
- |
