SENSEX 998275 / QT0009982759
81’909.63
Pkt
-270.84
Pkt
-0.33
%
13:52:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.00 | 52.00 | 51.20 | 52.20 | 0.00 | 0.00 |
14:22 21.01.2026 |
332’518.78 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’749.43 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
98’745.65 CHF | ||
|
State Bank of India US8565522039 |
96.50 | 97.50 | 96.50 | 96.50 | -1.00 | -1.03 |
08:08 21.01.2026 |
83’712.83 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
48’923.31 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.20 | 35.20 | 34.80 | 35.20 | 0.00 | 0.00 |
12:29 21.01.2026 |
45’829.43 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
43’893.27 CHF | ||
|
Mahindra & Mahindra USY541641194 |
32.20 | 32.40 | 32.20 | 32.60 | -0.20 | -0.62 |
21:55 21.01.2026 |
39’560.23 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
35’988.99 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
34’646.48 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’740.13 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’377.69 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’696.56 CHF | ||
|
GAIL US36268T2069 |
8.80 | 8.85 | 8.80 | 8.80 | -0.05 | -0.56 |
08:03 21.01.2026 |
9’365.94 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’903.40 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.01 | 0.01 | 0.02 | 0.00 | 6.90 |
15:25 21.01.2026 |
145.81 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.90 | 11.00 | 10.90 | 10.90 | -0.10 | -0.91 |
08:05 21.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
27.20 | 27.60 | 27.20 | 27.20 | -0.40 | -1.45 |
08:22 21.01.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.00 | 24.90 | 24.70 | 25.10 | 0.10 | 0.40 |
16:30 21.01.2026 |
- | ||
|
Infosys US4567881085 |
15.35 | 15.70 | 15.35 | 16.05 | -0.35 | -2.23 |
15:25 21.01.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.20 | 2.32 | 2.20 | 2.20 | -0.12 | -5.17 |
08:02 21.01.2026 |
- |
