SENSEX 998275 / QT0009982759
74’902.59
Pkt
138.36
Pkt
0.19
%
14:43:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
44.90 | 45.00 | 44.90 | 44.90 | -0.10 | -0.22 |
08:04 11.09.2026 |
289’897.76 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
97’780.46 CHF | ||
|
State Bank of India US8565522039 |
89.50 | 90.50 | 89.50 | 89.50 | -1.00 | -1.10 |
08:04 11.09.2026 |
79’247.24 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
68’428.02 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.00 | 34.40 | 34.00 | 34.00 | -0.40 | -1.16 |
08:09 11.09.2026 |
45’474.71 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’843.71 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
38’160.47 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
33’614.34 CHF | ||
|
Mahindra & Mahindra USY541641194 |
27.20 | 27.20 | 26.60 | 27.40 | 0.00 | 0.00 |
21:55 11.09.2026 |
32’779.05 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’882.99 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
27’690.50 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’440.53 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
12’835.33 CHF | ||
|
GAIL US36268T2069 |
9.10 | 9.05 | 9.10 | 9.10 | 0.05 | 0.55 |
08:01 11.09.2026 |
10’284.58 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
9’512.64 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.01 | 0.01 | 0.04 | 0.00 | 28.57 |
15:25 11.09.2026 |
205.74 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.20 | 10.10 | 9.95 | 10.20 | 0.10 | 0.99 |
15:56 11.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.90 | 18.60 | 18.60 | 19.90 | 1.30 | 6.99 |
15:26 11.09.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
25.00 | 24.70 | 24.70 | 25.00 | 0.30 | 1.21 |
15:40 11.09.2026 |
- | ||
|
Infosys US4567881085 |
9.34 | 9.30 | 9.30 | 9.34 | 0.04 | 0.43 |
15:25 11.09.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
08:01 11.09.2026 |
- |
