SENSEX 998275 / QT0009982759
77’928.15
Pkt
273.55
Pkt
0.35
%
15:11:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.70 | 46.90 | 46.70 | 46.70 | -0.20 | -0.43 |
08:04 31.07.2026 |
294’957.79 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’123.96 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 91.50 | 93.50 | 93.50 | 2.00 | 2.19 |
08:04 31.07.2026 |
80’477.17 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
74’380.27 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.20 | 34.20 | 35.20 | 35.20 | 1.00 | 2.92 |
08:07 31.07.2026 |
45’811.58 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
41’870.26 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
40’579.47 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’711.00 CHF | ||
|
Mahindra & Mahindra USY541641194 |
29.80 | 29.40 | 28.60 | 30.00 | 0.40 | 1.36 |
21:55 31.07.2026 |
34’633.27 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’212.87 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
28’238.69 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
25’693.34 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’858.02 CHF | ||
|
GAIL US36268T2069 |
8.50 | 8.40 | 8.50 | 8.50 | 0.10 | 1.19 |
09:07 31.07.2026 |
10’527.28 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
10’011.40 CHF | ||
|
Tata Steel TH0692010R12 |
0.02 | 0.02 | 0.02 | 0.03 | 0.00 | 2.38 |
15:25 31.07.2026 |
201.20 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 |
08:45 31.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 0.00 |
08:03 31.07.2026 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
26.10 | 25.90 | 26.10 | 26.10 | 0.20 | 0.77 |
15:40 31.07.2026 |
- | ||
|
Infosys US4567881085 |
10.20 | 10.45 | 10.20 | 10.30 | -0.25 | -2.39 |
15:25 31.07.2026 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.69 | 1.71 | 1.69 | 1.69 | -0.02 | -1.17 |
08:04 31.07.2026 |
- |
