SENSEX 998275 / QT0009982759
82’408.17
Pkt
1’046.30
Pkt
1.29
%
14:33:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
58.20 | 58.60 | 57.00 | 58.20 | -0.40 | -0.68 |
11:18 23.06.2025 |
371’105.88 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
116’873.27 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
103’800.52 CHF | ||
|
State Bank of India US8565522039 |
78.50 | 77.50 | 78.50 | 78.50 | 1.00 | 1.29 |
08:10 23.06.2025 |
66’940.50 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’937.25 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
49’253.20 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.80 | 35.20 | 35.80 | 35.80 | 0.60 | 1.70 |
08:09 23.06.2025 |
47’427.13 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’870.11 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’551.35 CHF | ||
|
Mahindra & Mahindra USY541641194 |
31.80 | 31.60 | 31.60 | 31.80 | 0.20 | 0.63 |
17:00 23.06.2025 |
37’146.77 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
30’585.26 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’800.55 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’399.39 CHF | ||
|
GAIL US36268T2069 |
10.60 | 10.50 | 10.50 | 10.60 | 0.10 | 0.95 |
09:19 23.06.2025 |
11’224.80 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’200.91 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.02 | 0.00 | -7.41 |
15:29 23.06.2025 |
135.33 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 |
08:18 23.06.2025 |
- | ||
|
HDFC Bank US40415F1012 |
64.00 | 63.50 | 64.00 | 64.00 | 0.50 | 0.79 |
08:18 23.06.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
28.10 | 27.80 | 28.10 | 28.10 | 0.30 | 1.08 |
15:55 23.06.2025 |
- | ||
|
Infosys US4567881085 |
15.45 | 15.70 | 15.25 | 15.45 | -0.25 | -1.59 |
15:29 23.06.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:09 23.06.2025 |
- |
