SENSEX 998275 / QT0009982759
81’633.02
Pkt
320.70
Pkt
0.39
%
14:39:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SENSEX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
57.80 | 57.80 | 57.80 | 57.80 | 0.00 | 0.00 |
08:04 30.05.2025 |
366’981.12 CHF | ||
|
Tata Consultancy Services INE467B01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
121’914.39 CHF | ||
|
Bharti Airtel INE397D01024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
102’316.16 CHF | ||
|
State Bank of India US8565522039 |
81.00 | 82.50 | 81.00 | 81.00 | -1.50 | -1.82 |
08:04 30.05.2025 |
68’855.49 CHF | ||
|
Hindustan Unilever INE030A01027 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
53’601.12 CHF | ||
|
ITC INE154A01025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
50’490.49 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.40 | 37.90 | 36.40 | 36.40 | -1.50 | -3.96 |
08:12 30.05.2025 |
48’121.79 CHF | ||
|
Sun Pharmaceutical INE044A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
39’295.85 CHF | ||
|
Maruti Suzuki India INE585B01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
37’520.57 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.60 | 30.80 | 30.60 | 30.60 | -0.20 | -0.65 |
08:20 30.05.2025 |
35’772.94 CHF | ||
|
NTPC INE733E01010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
31’700.17 CHF | ||
|
ONGC INE213A01029 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
29’496.97 CHF | ||
|
GAIL US36268T2069 |
11.20 | 11.40 | 11.20 | 11.20 | -0.20 | -1.75 |
08:03 30.05.2025 |
11’923.34 CHF | ||
|
Cipla INE059A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
11’490.03 CHF | ||
|
Bharat Heavy Electricals INE257A01026 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
8’941.05 CHF | ||
|
Tata Steel TH0692010R12 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.45 |
15:29 30.05.2025 |
144.21 CHF | ||
|
Dr. Reddy's Laboratories US2561352038 |
12.80 | 12.90 | 12.80 | 12.80 | -0.10 | -0.78 |
08:12 30.05.2025 |
- | ||
|
HDFC Bank US40415F1012 |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00 |
08:03 30.05.2025 |
- | ||
|
Housing Development INE001A01036 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ICICI Bank US45104G1040 |
30.10 | 30.00 | 30.10 | 30.10 | 0.10 | 0.33 |
18:37 30.05.2025 |
- | ||
|
Infosys US4567881085 |
16.10 | 16.00 | 15.80 | 16.30 | 0.10 | 0.63 |
20:52 30.05.2025 |
- | ||
|
Tata Motors US8765685024 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.52 | 2.54 | 2.52 | 2.52 | -0.02 | -0.79 |
08:03 30.05.2025 |
- |
