SENSEX 998275 / QT0009982759
77’537.72
Pkt
628.04
Pkt
0.82
%
14:40:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:17:23 21.08.2026 |
-1.10 -9.65 |
0.00 0.00 |
-1.70 -14.17 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.30 8.60 |
8.30 8.30 |
-0.30 -3.49 |
08:03:00 21.08.2026 |
0.45 5.62 |
0.00 0.00 |
-1.30 -13.33 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:02:57 21.08.2026 |
-0.40 -1.94 |
0.00 0.00 |
-11.55 -36.38 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.40 25.20 |
25.10 25.40 |
0.20 0.79 |
15:41:13 21.08.2026 |
3.40 15.67 |
0.00 0.00 |
-3.10 -10.99 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.05 10.10 |
10.00 10.05 |
-0.05 -0.50 |
15:25:02 21.08.2026 |
-0.55 -5.16 |
0.00 0.00 |
-4.45 -30.58 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 34.60 |
35.00 35.00 |
0.40 1.16 |
08:17:23 21.08.2026 |
-0.60 -1.70 |
0.00 0.00 |
-0.40 -1.14 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.40 30.20 |
29.60 31.40 |
1.20 3.97 |
21:55:01 21.08.2026 |
3.20 11.85 |
0.00 0.00 |
-2.60 -7.93 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.00 47.10 |
47.00 47.00 |
-0.10 -0.21 |
08:01:23 21.08.2026 |
-1.40 -2.89 |
0.00 0.00 |
-8.50 -15.29 |
||
|
State Bank of India US8565522039 |
93.50 94.00 |
93.50 93.50 |
-0.50 -0.53 |
08:01:23 21.08.2026 |
10.00 11.90 |
0.00 0.00 |
12.50 15.34 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:25:02 21.08.2026 |
0.00 -2.44 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.62 1.66 |
1.62 1.62 |
-0.04 -2.41 |
08:02:59 21.08.2026 |
0.02 1.21 |
0.00 0.00 |
-0.69 -29.24 |
