SENSEX 998275 / QT0009982759
81’551.63
Pkt
-624.82
Pkt
-0.76
%
14:37:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.50 12.60 |
12.50 12.50 |
-0.10 -0.79 |
08:08:50 27.05.2025 |
0.30 2.38 |
0.00 0.00 |
0.20 1.57 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.10 11.00 |
11.10 11.10 |
0.10 0.91 |
08:04:04 27.05.2025 |
1.60 15.24 |
0.00 0.00 |
-0.80 -6.20 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:07:03 27.05.2025 |
8.50 15.18 |
0.00 0.00 |
13.50 26.47 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
30.00 30.20 |
30.00 30.30 |
-0.20 -0.66 |
15:58:15 27.05.2025 |
3.30 12.31 |
0.00 0.00 |
5.30 21.37 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.40 15.95 |
15.90 16.45 |
0.45 2.82 |
21:32:58 27.05.2025 |
-3.90 -19.60 |
0.00 0.00 |
0.35 2.24 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.90 35.80 |
35.90 35.90 |
0.10 0.28 |
08:08:50 27.05.2025 |
2.40 6.63 |
0.00 0.00 |
-0.80 -2.03 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.00 31.20 |
31.00 31.00 |
-0.20 -0.64 |
08:00:06 27.05.2025 |
2.60 8.97 |
0.00 0.00 |
3.20 11.27 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.80 59.80 |
58.80 58.80 |
-1.00 -1.67 |
08:01:41 27.05.2025 |
4.60 8.46 |
0.00 0.00 |
-6.80 -10.33 |
||
|
State Bank of India US8565522039 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:01:41 27.05.2025 |
5.00 6.29 |
0.00 0.00 |
-6.00 -6.63 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:29:02 27.05.2025 |
0.01 66.67 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.50 2.50 |
2.50 2.50 |
0.00 0.00 |
08:03:13 27.05.2025 |
-0.74 -21.51 |
0.00 0.00 |
0.21 8.43 |
