SENSEX 998275 / QT0009982759
77’566.16
Pkt
-1’352.74
Pkt
-1.71
%
13:52:28
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.30 12.10 |
12.30 12.30 |
0.20 1.65 |
08:18:10 09.03.2026 |
0.10 0.83 |
0.00 0.00 |
0.10 0.83 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.15 8.65 |
0.00 0.00 |
-0.50 -5.78 |
21:49:27 09.03.2026 |
-0.55 -6.18 |
0.00 0.00 |
-1.10 -11.64 |
||
|
HDFC Bank Ltd. US40415F1012 |
25.80 26.60 |
25.00 25.80 |
-0.80 -3.01 |
09:26:31 09.03.2026 |
-4.20 -13.82 |
0.00 0.00 |
-1.30 -4.73 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
23.50 24.30 |
23.50 25.00 |
-0.80 -3.29 |
14:47:39 09.03.2026 |
-1.20 -4.55 |
0.00 0.00 |
-0.60 -2.33 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
12.15 12.00 |
12.05 12.15 |
0.15 1.25 |
15:25:01 09.03.2026 |
-3.75 -23.51 |
0.00 0.00 |
-6.30 -34.05 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.30 36.40 |
33.30 33.30 |
-3.10 -8.52 |
09:09:38 09.03.2026 |
-0.40 -1.07 |
0.00 0.00 |
2.00 5.71 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
30.00 30.40 |
29.80 30.60 |
-0.40 -1.32 |
21:55:01 09.03.2026 |
-5.20 -14.77 |
0.00 0.00 |
1.40 4.90 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.60 52.60 |
51.40 53.60 |
1.00 1.90 |
21:44:23 09.03.2026 |
-6.80 -11.53 |
0.00 0.00 |
2.30 4.61 |
||
|
State Bank of India US8565522039 |
101.00 108.00 |
101.00 101.00 |
-7.00 -6.48 |
08:59:40 09.03.2026 |
19.50 21.55 |
0.00 0.00 |
31.50 40.13 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 09.03.2026 |
0.01 37.93 |
0.00 0.00 |
0.01 81.82 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.97 1.90 |
1.97 1.97 |
0.07 3.68 |
08:16:21 09.03.2026 |
-0.52 -21.67 |
0.00 0.00 |
-1.14 -37.75 |
