SENSEX 998275 / QT0009982759
82’259.24
Pkt
-375.24
Pkt
-0.45
%
15:04:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.50 12.40 |
12.50 12.50 |
0.10 0.81 |
09:03:36 18.07.2025 |
1.30 11.11 |
0.00 0.00 |
-1.30 -9.09 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.80 10.60 |
10.80 10.80 |
0.20 1.89 |
08:24:14 18.07.2025 |
0.40 3.64 |
0.00 0.00 |
-3.50 -23.49 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:20:48 18.07.2025 |
5.50 9.17 |
0.00 0.00 |
10.00 18.02 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
28.20 28.30 |
28.00 28.50 |
-0.10 -0.35 |
15:52:50 18.07.2025 |
-0.70 -2.38 |
0.00 0.00 |
2.10 7.89 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.50 15.60 |
15.50 15.70 |
-0.10 -0.64 |
15:29:01 18.07.2025 |
1.95 13.98 |
0.00 0.00 |
-2.25 -12.40 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.20 34.60 |
34.20 34.20 |
-0.40 -1.16 |
09:06:37 18.07.2025 |
2.90 8.63 |
0.00 0.00 |
-2.90 -7.36 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
31.80 32.20 |
31.80 31.80 |
-0.40 -1.24 |
10:49:07 18.07.2025 |
5.40 20.15 |
0.00 0.00 |
2.40 8.05 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.60 59.20 |
58.60 58.60 |
-0.60 -1.01 |
08:02:43 18.07.2025 |
8.80 17.53 |
0.00 0.00 |
-10.40 -14.99 |
||
|
State Bank of India US8565522039 |
82.50 83.00 |
82.50 82.50 |
-0.50 -0.60 |
08:02:43 18.07.2025 |
6.00 7.59 |
0.00 0.00 |
-11.50 -11.92 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 15.63 |
15:29:01 18.07.2025 |
0.01 42.86 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
09:06:37 18.07.2025 |
0.18 7.50 |
0.00 0.00 |
-0.45 -14.71 |
