SENSEX 998275 / QT0009982759
84’675.08
Pkt
-20.46
Pkt
-0.02
%
13:28:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.80 12.20 |
11.80 11.80 |
-0.40 -3.28 |
09:09:50 30.12.2025 |
-0.10 -0.83 |
0.00 0.00 |
-2.80 -19.05 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.90 8.90 |
8.90 8.90 |
0.00 0.00 |
08:04:51 30.12.2025 |
0.70 7.57 |
0.00 0.00 |
-2.65 -21.03 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.40 30.60 |
30.40 30.40 |
-0.20 -0.65 |
09:06:54 30.12.2025 |
0.80 2.70 |
0.00 0.00 |
-0.35 -1.14 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.10 25.30 |
25.10 25.10 |
-0.20 -0.79 |
08:05:03 30.12.2025 |
-0.40 -1.56 |
0.00 0.00 |
-4.20 -14.29 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.15 15.15 |
15.15 15.45 |
0.00 0.00 |
13:24:25 30.12.2025 |
2.05 14.86 |
0.00 0.00 |
-5.45 -25.59 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.80 38.20 |
36.80 36.80 |
-1.40 -3.66 |
08:05:03 30.12.2025 |
2.20 6.27 |
0.00 0.00 |
-2.70 -6.75 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.80 33.00 |
33.40 34.80 |
1.80 5.45 |
11:48:01 30.12.2025 |
0.80 2.44 |
0.00 0.00 |
-0.80 -2.33 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.20 58.40 |
59.20 59.20 |
0.80 1.37 |
08:03:24 30.12.2025 |
6.00 11.45 |
0.00 0.00 |
3.40 6.18 |
||
|
State Bank of India US8565522039 |
90.50 91.00 |
90.50 90.50 |
-0.50 -0.55 |
08:05:29 30.12.2025 |
8.50 10.18 |
0.00 0.00 |
3.00 3.37 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -18.52 |
09:59:01 30.12.2025 |
-0.02 -63.64 |
0.00 0.00 |
0.00 -31.03 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.44 2.46 |
2.44 2.44 |
-0.02 -0.81 |
08:00:56 30.12.2025 |
0.26 11.50 |
0.00 0.00 |
-0.96 -27.59 |
