SENSEX 998275 / QT0009982759
77’928.15
Pkt
273.55
Pkt
0.35
%
15:11:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:45:26 31.07.2026 |
-1.50 -12.93 |
0.00 0.00 |
-2.30 -18.55 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.50 8.40 |
8.50 8.50 |
0.10 1.19 |
09:07:27 31.07.2026 |
0.35 4.32 |
0.00 0.00 |
-1.85 -17.96 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.80 20.80 |
20.80 20.80 |
0.00 0.00 |
08:03:24 31.07.2026 |
-0.60 -2.80 |
0.00 0.00 |
-12.20 -36.97 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.10 25.90 |
26.10 26.10 |
0.20 0.77 |
15:40:04 31.07.2026 |
3.60 16.00 |
0.00 0.00 |
-2.80 -9.69 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.20 10.45 |
10.20 10.30 |
-0.25 -2.39 |
15:25:03 31.07.2026 |
0.00 0.00 |
0.00 0.00 |
-4.20 -28.67 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 34.20 |
35.20 35.20 |
1.00 2.92 |
08:07:17 31.07.2026 |
-1.00 -2.84 |
0.00 0.00 |
-2.40 -6.56 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
29.80 29.40 |
28.60 30.00 |
0.40 1.36 |
21:55:02 31.07.2026 |
1.20 4.26 |
0.00 0.00 |
-2.00 -6.37 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.70 46.90 |
46.70 46.70 |
-0.20 -0.43 |
08:04:27 31.07.2026 |
-4.90 -9.46 |
0.00 0.00 |
-9.30 -16.55 |
||
|
State Bank of India US8565522039 |
93.50 91.50 |
93.50 93.50 |
2.00 2.19 |
08:04:27 31.07.2026 |
-4.00 -4.19 |
0.00 0.00 |
12.00 15.09 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.03 |
0.00 2.38 |
15:25:02 31.07.2026 |
-0.01 -24.53 |
0.00 0.00 |
0.00 17.65 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.69 1.71 |
1.69 1.69 |
-0.02 -1.17 |
08:04:35 31.07.2026 |
-0.03 -1.72 |
0.00 0.00 |
-0.71 -29.34 |
