SENSEX 998275 / QT0009982759
75’867.80
Pkt
-141.90
Pkt
-0.19
%
14:31:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 11.50 |
11.40 11.40 |
-0.10 -0.87 |
08:20:14 29.05.2026 |
-1.00 -8.00 |
0.00 0.00 |
-1.40 -10.85 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.00 8.00 |
8.00 10.00 |
2.00 25.00 |
10:21:42 29.05.2026 |
-1.20 -13.04 |
0.00 0.00 |
-3.60 -31.03 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.60 20.20 |
20.00 20.60 |
0.40 1.98 |
21:57:49 29.05.2026 |
-5.80 -21.64 |
0.00 0.00 |
-11.25 -34.88 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.40 22.10 |
22.20 22.40 |
0.30 1.36 |
15:46:57 29.05.2026 |
-3.40 -13.33 |
0.00 0.00 |
-8.10 -26.82 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.55 10.35 |
10.55 10.70 |
0.20 1.93 |
15:25:01 29.05.2026 |
-1.90 -15.51 |
0.00 0.00 |
-5.55 -34.91 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 35.20 |
35.60 35.60 |
0.40 1.14 |
08:04:51 29.05.2026 |
-4.00 -10.31 |
0.00 0.00 |
-1.70 -4.66 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.00 27.60 |
27.00 27.00 |
-0.60 -2.17 |
09:03:56 29.05.2026 |
-4.40 -13.75 |
0.00 0.00 |
-3.80 -12.10 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.30 47.80 |
47.30 47.30 |
-0.50 -1.05 |
08:03:24 29.05.2026 |
-5.00 -9.47 |
0.00 0.00 |
-10.40 -17.87 |
||
|
State Bank of India US8565522039 |
87.00 86.00 |
86.00 87.00 |
1.00 1.16 |
12:46:22 29.05.2026 |
-26.00 -23.21 |
0.00 0.00 |
5.00 6.17 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 -4.55 |
15:25:01 29.05.2026 |
0.00 25.00 |
0.00 0.00 |
0.01 42.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.95 1.75 |
1.95 1.95 |
0.20 11.43 |
08:04:44 29.05.2026 |
-0.14 -7.41 |
0.00 0.00 |
-0.79 -31.10 |
