SENSEX 998275 / QT0009982759
75’364.69
Pkt
-930.67
Pkt
-1.22
%
14:49:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 11.30 |
10.20 11.40 |
0.10 0.88 |
10:48:46 07.04.2025 |
-2.80 -18.54 |
0.00 0.00 |
-1.20 -8.89 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
10.10 11.50 |
10.10 10.10 |
-1.40 -12.17 |
11:20:38 07.04.2025 |
-3.10 -23.31 |
0.00 0.00 |
-1.90 -15.70 |
||
|
HDFC Bank Ltd. US40415F1012 |
55.00 59.50 |
55.00 55.00 |
-4.50 -7.56 |
10:51:11 07.04.2025 |
-3.50 -5.65 |
0.00 0.00 |
5.50 10.38 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
27.50 27.40 |
25.90 28.20 |
0.10 0.36 |
16:22:21 07.04.2025 |
0.00 0.00 |
0.00 0.00 |
5.00 21.19 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.30 15.15 |
14.25 15.30 |
0.15 0.99 |
16:13:35 07.04.2025 |
-4.80 -22.02 |
0.00 0.00 |
0.25 1.49 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.20 33.60 |
31.00 33.50 |
-1.40 -4.17 |
14:18:36 07.04.2025 |
-3.80 -9.31 |
0.00 0.00 |
-3.80 -9.31 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.40 27.40 |
26.00 26.60 |
-1.00 -3.65 |
13:52:28 07.04.2025 |
-8.40 -22.83 |
0.00 0.00 |
5.40 23.48 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.10 49.60 |
47.80 49.10 |
-0.50 -1.01 |
17:27:51 07.04.2025 |
-2.20 -3.90 |
0.00 0.00 |
-12.00 -18.13 |
||
|
State Bank of India US8565522039 |
79.00 81.00 |
76.50 79.00 |
-2.00 -2.47 |
15:41:39 07.04.2025 |
-6.50 -7.22 |
0.00 0.00 |
-0.50 -0.60 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -4.76 |
15:29:01 07.04.2025 |
0.01 48.15 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.46 2.62 |
2.46 2.46 |
-0.16 -6.11 |
10:31:07 07.04.2025 |
-0.54 -15.98 |
0.00 0.00 |
0.17 6.17 |
