SENSEX 998275 / QT0009982759
82’029.98
Pkt
-297.07
Pkt
-0.36
%
14:42:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.20 12.30 |
12.20 12.20 |
-0.10 -0.81 |
09:03:14 14.10.2025 |
-0.50 -4.03 |
0.00 0.00 |
-2.30 -16.20 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.90 9.45 |
9.90 9.90 |
0.45 4.76 |
08:38:57 14.10.2025 |
-1.90 -16.67 |
0.00 0.00 |
-4.90 -34.03 |
||
|
HDFC Bank Ltd. US40415F1012 |
30.20 29.60 |
30.00 30.20 |
0.60 2.03 |
17:06:49 14.10.2025 |
-2.65 -8.22 |
0.00 0.00 |
2.60 9.63 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.70 26.70 |
26.20 27.10 |
0.00 0.00 |
15:59:19 14.10.2025 |
-2.10 -7.37 |
0.00 0.00 |
-0.60 -2.22 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.40 14.45 |
14.15 14.40 |
-0.05 -0.35 |
17:10:18 14.10.2025 |
-1.25 -8.12 |
0.00 0.00 |
-7.05 -33.25 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.10 35.70 |
35.80 36.10 |
0.40 1.12 |
17:07:59 14.10.2025 |
2.00 5.83 |
0.00 0.00 |
-1.10 -2.94 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
33.00 33.40 |
32.40 33.20 |
-0.40 -1.20 |
19:55:02 14.10.2025 |
1.80 5.81 |
0.00 0.00 |
-0.80 -2.38 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.40 53.00 |
53.00 53.40 |
0.40 0.75 |
18:42:52 14.10.2025 |
-7.00 -11.74 |
0.00 0.00 |
-7.00 -11.74 |
||
|
State Bank of India US8565522039 |
85.50 84.00 |
85.50 85.50 |
1.50 1.79 |
08:03:26 14.10.2025 |
4.50 5.63 |
0.00 0.00 |
-1.50 -1.74 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.02 |
0.01 0.01 |
0.00 -18.75 |
15:29:01 14.10.2025 |
0.02 106.90 |
0.00 0.00 |
0.01 62.16 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:04:55 14.10.2025 |
-0.36 -13.85 |
0.00 0.00 |
-0.69 -23.42 |
