SENSEX 998275 / QT0009982759
72’480.29
Pkt
-48.78
Pkt
-0.07
%
14:30:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.70 11.00 |
10.70 10.70 |
-0.30 -2.73 |
08:00:43 02.10.2026 |
-1.60 -12.40 |
0.00 0.00 |
-0.40 -3.42 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.45 8.35 |
8.35 8.45 |
0.10 1.20 |
20:15:52 02.10.2026 |
-0.95 -10.05 |
0.00 0.00 |
-1.00 -10.53 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.20 19.50 |
20.20 20.20 |
0.70 3.59 |
09:09:20 02.10.2026 |
-2.90 -12.95 |
0.00 0.00 |
-9.30 -32.29 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.10 24.20 |
24.10 24.30 |
-0.10 -0.41 |
15:47:03 02.10.2026 |
-1.60 -6.30 |
0.00 0.00 |
-1.50 -5.93 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.98 10.00 |
9.94 9.98 |
-0.02 -0.20 |
15:25:01 02.10.2026 |
0.06 0.66 |
0.00 0.00 |
-4.64 -33.62 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.40 33.00 |
33.40 33.40 |
0.40 1.21 |
08:00:43 02.10.2026 |
-2.80 -7.73 |
0.00 0.00 |
-1.10 -3.19 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
08:40:22 02.10.2026 |
-0.60 -2.17 |
0.00 0.00 |
-5.80 -17.68 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.30 42.90 |
43.30 43.30 |
0.40 0.93 |
08:02:00 02.10.2026 |
-4.70 -9.79 |
0.00 0.00 |
-8.50 -16.41 |
||
|
State Bank of India US8565522039 |
88.00 87.50 |
88.00 88.00 |
0.50 0.57 |
08:02:00 02.10.2026 |
-7.50 -7.85 |
0.00 0.00 |
5.00 6.02 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
15:25:01 02.10.2026 |
-0.01 -53.49 |
0.00 0.00 |
0.00 -31.03 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.54 1.45 |
1.54 1.54 |
0.09 6.21 |
08:02:59 02.10.2026 |
-0.48 -25.40 |
0.00 0.00 |
-0.85 -37.61 |
