SENSEX 998275 / QT0009982759
77’328.19
Pkt
-516.33
Pkt
-0.66
%
14:43:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 11.30 |
11.10 11.40 |
0.10 0.88 |
10:46:09 11.05.2026 |
-0.80 -6.67 |
0.00 0.00 |
-0.60 -5.08 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.20 8.50 |
8.20 8.20 |
-0.30 -3.53 |
09:07:40 11.05.2026 |
0.60 7.06 |
0.00 0.00 |
-2.20 -19.47 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 21.60 |
21.00 21.00 |
-0.60 -2.78 |
08:32:15 11.05.2026 |
-7.60 -26.76 |
0.00 0.00 |
-10.95 -34.49 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
22.20 22.70 |
22.00 22.30 |
-0.50 -2.20 |
09:40:44 11.05.2026 |
-3.40 -13.03 |
0.00 0.00 |
-7.40 -24.58 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.05 10.45 |
10.70 11.05 |
0.60 5.74 |
10:44:25 11.05.2026 |
-3.55 -25.54 |
0.00 0.00 |
-5.40 -34.29 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.60 34.60 |
32.60 32.60 |
-2.00 -5.78 |
09:05:53 11.05.2026 |
-1.90 -5.01 |
0.00 0.00 |
1.90 5.57 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
28.60 29.60 |
28.60 28.60 |
-1.00 -3.38 |
09:05:16 11.05.2026 |
-1.60 -4.91 |
0.00 0.00 |
-1.20 -3.73 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.90 51.40 |
49.90 51.80 |
-1.50 -2.92 |
11:21:52 11.05.2026 |
-2.40 -4.43 |
0.00 0.00 |
-6.80 -11.60 |
||
|
State Bank of India US8565522039 |
88.50 97.50 |
88.50 88.50 |
-9.00 -9.23 |
08:11:14 11.05.2026 |
0.50 0.51 |
0.00 0.00 |
18.50 22.84 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.01 0.02 |
0.00 -12.77 |
09:55:01 11.05.2026 |
0.00 29.03 |
0.00 0.00 |
0.01 33.33 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.64 1.68 |
1.64 1.64 |
-0.04 -2.38 |
08:17:52 11.05.2026 |
-0.45 -21.03 |
0.00 0.00 |
-0.83 -32.94 |
