SENSEX 998275 / QT0009982759
83’277.15
Pkt
650.39
Pkt
0.79
%
13:52:31
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.80 11.90 |
11.80 11.80 |
-0.10 -0.84 |
08:42:00 16.02.2026 |
0.00 0.00 |
0.00 0.00 |
-1.30 -9.92 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.80 8.80 |
0.00 0.00 |
0.00 0.00 |
17:35:01 16.02.2026 |
-1.50 -14.85 |
0.00 0.00 |
-1.80 -17.31 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.00 27.40 |
27.00 27.00 |
-0.40 -1.46 |
08:42:00 16.02.2026 |
-3.00 -9.62 |
0.00 0.00 |
-0.55 -1.91 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.80 25.60 |
25.60 26.80 |
1.20 4.69 |
09:16:25 16.02.2026 |
-0.40 -1.52 |
0.00 0.00 |
-1.60 -5.80 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
12.40 12.10 |
12.25 12.70 |
0.30 2.48 |
15:25:02 16.02.2026 |
-2.20 -14.97 |
0.00 0.00 |
-7.10 -36.22 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
39.00 38.80 |
38.10 39.00 |
0.20 0.52 |
11:42:09 16.02.2026 |
0.70 1.83 |
0.00 0.00 |
2.90 8.06 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.40 33.40 |
32.40 33.40 |
-1.00 -2.99 |
21:55:01 16.02.2026 |
-3.00 -8.24 |
0.00 0.00 |
0.40 1.21 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.80 53.80 |
52.80 54.00 |
0.00 0.00 |
15:14:52 16.02.2026 |
-4.40 -7.51 |
0.00 0.00 |
0.40 0.74 |
||
|
State Bank of India US8565522039 |
111.00 110.00 |
111.00 111.00 |
1.00 0.91 |
08:10:44 16.02.2026 |
18.00 19.35 |
0.00 0.00 |
30.50 37.89 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.02 |
0.00 10.71 |
15:25:02 16.02.2026 |
0.00 29.03 |
0.00 0.00 |
0.01 73.91 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.00 1.96 |
2.00 2.00 |
0.04 2.04 |
13:35:33 16.02.2026 |
-0.33 -14.47 |
0.00 0.00 |
-1.53 -43.97 |
