SENSEX 998275 / QT0009982759
74’902.59
Pkt
138.36
Pkt
0.19
%
14:43:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.20 10.10 |
9.95 10.20 |
0.10 0.99 |
15:56:03 11.09.2026 |
-1.20 -10.62 |
0.00 0.00 |
-1.90 -15.83 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.10 9.05 |
9.10 9.10 |
0.05 0.55 |
08:01:34 11.09.2026 |
-0.10 -1.09 |
0.00 0.00 |
-0.95 -9.50 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.90 18.60 |
18.60 19.90 |
1.30 6.99 |
15:26:56 11.09.2026 |
-0.60 -3.05 |
0.00 0.00 |
-10.50 -35.47 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.00 24.70 |
24.70 25.00 |
0.30 1.21 |
15:40:41 11.09.2026 |
2.50 11.26 |
0.00 0.00 |
-2.50 -9.19 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.34 9.30 |
9.30 9.34 |
0.04 0.43 |
15:25:02 11.09.2026 |
-1.34 -12.52 |
0.00 0.00 |
-4.94 -34.55 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.00 34.40 |
34.00 34.00 |
-0.40 -1.16 |
08:09:51 11.09.2026 |
0.40 1.18 |
0.00 0.00 |
0.20 0.59 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.20 27.20 |
26.60 27.40 |
0.00 0.00 |
21:55:01 11.09.2026 |
0.80 3.01 |
0.00 0.00 |
-8.20 -23.03 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
44.90 45.00 |
44.90 44.90 |
-0.10 -0.22 |
08:04:18 11.09.2026 |
-0.20 -0.43 |
0.00 0.00 |
-6.90 -13.07 |
||
|
State Bank of India US8565522039 |
89.50 90.50 |
89.50 89.50 |
-1.00 -1.10 |
08:04:18 11.09.2026 |
3.50 4.00 |
0.00 0.00 |
13.00 16.67 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.04 |
0.00 28.57 |
15:25:02 11.09.2026 |
-0.01 -42.86 |
0.00 0.00 |
-0.02 -61.54 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.43 1.43 |
1.43 1.43 |
0.00 0.00 |
08:01:48 11.09.2026 |
-0.43 -22.87 |
0.00 0.00 |
-0.87 -37.50 |
