SENSEX 998275 / QT0009982759
82’102.10
Pkt
-57.87
Pkt
-0.07
%
14:43:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.30 12.30 |
12.10 12.30 |
0.00 0.00 |
14:30:12 24.09.2025 |
-0.40 -3.08 |
0.00 0.00 |
-1.30 -9.35 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.60 9.80 |
9.60 9.60 |
-0.20 -2.04 |
08:04:06 24.09.2025 |
0.00 0.00 |
0.00 0.00 |
-2.60 -19.85 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.00 29.40 |
29.00 29.00 |
-0.40 -1.36 |
08:15:16 24.09.2025 |
-1.35 -4.25 |
0.00 0.00 |
1.90 6.67 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
26.40 26.30 |
26.40 26.40 |
0.10 0.38 |
08:15:16 24.09.2025 |
-0.80 -2.88 |
0.00 0.00 |
-1.20 -4.26 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.30 14.40 |
14.20 14.30 |
-0.10 -0.69 |
15:29:03 24.09.2025 |
-0.70 -4.46 |
0.00 0.00 |
-4.90 -24.62 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.20 34.70 |
34.20 34.20 |
-0.50 -1.44 |
08:15:12 24.09.2025 |
0.40 1.14 |
0.00 0.00 |
-3.20 -8.25 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
08:20:03 24.09.2025 |
4.00 12.66 |
0.00 0.00 |
6.00 20.27 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.80 52.80 |
52.40 52.80 |
0.00 0.00 |
17:29:57 24.09.2025 |
-4.40 -7.51 |
0.00 0.00 |
-8.40 -13.42 |
||
|
State Bank of India US8565522039 |
84.00 82.00 |
83.00 84.00 |
2.00 2.44 |
09:05:52 24.09.2025 |
0.50 0.65 |
0.00 0.00 |
-6.00 -7.14 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.02 |
0.00 3.45 |
15:29:02 24.09.2025 |
0.02 122.22 |
0.00 0.00 |
0.02 106.90 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.30 2.36 |
2.30 2.30 |
-0.06 -2.54 |
08:21:06 24.09.2025 |
-0.20 -7.81 |
0.00 0.00 |
-0.57 -19.32 |
