SENSEX 998275 / QT0009982759
81’909.63
Pkt
-270.84
Pkt
-0.33
%
13:52:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
10.90 11.00 |
10.90 10.90 |
-0.10 -0.91 |
08:05:04 21.01.2026 |
-0.80 -6.72 |
0.00 0.00 |
-3.10 -21.83 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.80 8.85 |
8.80 8.80 |
-0.05 -0.56 |
08:03:38 21.01.2026 |
-0.15 -1.54 |
0.00 0.00 |
-2.00 -17.24 |
||
|
HDFC Bank Ltd. US40415F1012 |
27.20 27.60 |
27.20 27.20 |
-0.40 -1.45 |
08:22:51 21.01.2026 |
-2.80 -9.21 |
0.00 0.00 |
-0.40 -1.43 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.00 24.90 |
24.70 25.10 |
0.10 0.40 |
16:30:30 21.01.2026 |
-1.50 -5.38 |
0.00 0.00 |
-1.20 -4.35 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.35 15.70 |
15.35 16.05 |
-0.35 -2.23 |
15:25:02 21.01.2026 |
1.70 12.19 |
0.00 0.00 |
-4.75 -23.28 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.20 35.20 |
34.80 35.20 |
0.00 0.00 |
12:29:37 21.01.2026 |
1.10 3.03 |
0.00 0.00 |
-2.00 -5.08 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.20 32.40 |
32.20 32.60 |
-0.20 -0.62 |
21:55:01 21.01.2026 |
-1.00 -2.87 |
0.00 0.00 |
0.80 2.42 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.00 52.00 |
51.20 52.20 |
0.00 0.00 |
14:22:09 21.01.2026 |
1.00 1.83 |
0.00 0.00 |
-1.80 -3.14 |
||
|
State Bank of India US8565522039 |
96.50 97.50 |
96.50 96.50 |
-1.00 -1.03 |
08:08:20 21.01.2026 |
13.00 15.29 |
0.00 0.00 |
12.00 13.95 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.01 |
0.01 0.02 |
0.00 6.90 |
15:25:02 21.01.2026 |
0.00 -28.57 |
0.00 0.00 |
0.00 -13.04 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.20 2.32 |
2.20 2.20 |
-0.12 -5.17 |
08:02:56 21.01.2026 |
0.22 9.65 |
0.00 0.00 |
-0.84 -25.15 |
