SENSEX 998275 / QT0009982759
76’741.82
Pkt
238.22
Pkt
0.31
%
15:38:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.50 12.20 |
11.10 11.50 |
-0.70 -5.74 |
09:49:25 10.07.2026 |
1.40 12.50 |
0.00 0.00 |
0.20 1.61 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.15 9.05 |
9.15 9.15 |
0.10 1.10 |
09:08:09 10.07.2026 |
1.10 13.84 |
0.00 0.00 |
-2.35 -20.61 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.80 22.60 |
22.80 22.80 |
0.20 0.88 |
08:01:51 10.07.2026 |
0.60 2.63 |
0.00 0.00 |
-8.60 -26.88 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
15:54:59 10.07.2026 |
2.00 8.62 |
0.00 0.00 |
-3.20 -11.27 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.56 9.32 |
9.40 9.56 |
0.24 2.58 |
15:25:02 10.07.2026 |
-2.93 -23.92 |
0.00 0.00 |
-6.68 -41.75 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:04:32 10.07.2026 |
-0.20 -0.57 |
0.00 0.00 |
0.40 1.16 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.60 28.00 |
27.60 28.00 |
-0.40 -1.43 |
21:55:02 10.07.2026 |
-0.40 -1.41 |
0.00 0.00 |
-3.20 -10.26 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.80 47.10 |
46.80 46.80 |
-0.30 -0.64 |
08:14:24 10.07.2026 |
-2.20 -4.46 |
0.00 0.00 |
-13.10 -21.76 |
||
|
State Bank of India US8565522039 |
92.50 94.00 |
92.50 92.50 |
-1.50 -1.60 |
08:14:24 10.07.2026 |
-3.50 -3.59 |
0.00 0.00 |
14.00 17.50 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.03 |
0.01 0.03 |
-0.01 -24.56 |
15:25:02 10.07.2026 |
0.01 62.16 |
0.00 0.00 |
0.01 71.43 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.60 1.59 |
1.60 1.60 |
0.01 0.63 |
08:00:30 10.07.2026 |
-0.32 -16.75 |
0.00 0.00 |
-1.03 -39.31 |
