SENSEX 998275 / QT0009982759
76’802.90
Pkt
-607.08
Pkt
-0.78
%
14:38:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.40 11.30 |
11.40 11.40 |
0.10 0.88 |
08:14:18 19.06.2026 |
-1.20 -9.60 |
0.00 0.00 |
-1.80 -13.74 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
9.20 8.20 |
9.20 9.20 |
1.00 12.20 |
08:16:08 19.06.2026 |
-0.95 -10.61 |
0.00 0.00 |
-2.90 -26.61 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.60 20.80 |
21.60 21.60 |
0.80 3.85 |
08:14:18 19.06.2026 |
-2.60 -10.57 |
0.00 0.00 |
-10.75 -32.82 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.10 24.10 |
24.10 24.10 |
0.00 0.00 |
08:14:18 19.06.2026 |
0.10 0.42 |
0.00 0.00 |
-4.50 -15.73 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.16 9.52 |
9.14 9.16 |
-0.36 -3.78 |
09:55:01 19.06.2026 |
-2.48 -20.67 |
0.00 0.00 |
-6.78 -41.60 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.20 37.20 |
37.20 37.20 |
0.00 0.00 |
08:07:23 19.06.2026 |
3.70 11.04 |
0.00 0.00 |
1.70 4.79 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
27.80 27.40 |
27.40 27.80 |
0.40 1.46 |
21:55:02 19.06.2026 |
-2.20 -7.43 |
0.00 0.00 |
-3.00 -9.87 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.30 48.60 |
48.30 48.30 |
-0.30 -0.62 |
08:02:13 19.06.2026 |
-4.00 -7.60 |
0.00 0.00 |
-8.60 -15.03 |
||
|
State Bank of India US8565522039 |
95.00 93.00 |
95.00 95.00 |
2.00 2.15 |
08:02:13 19.06.2026 |
-4.50 -4.59 |
0.00 0.00 |
15.00 19.11 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 19.06.2026 |
0.00 25.00 |
0.00 0.00 |
0.01 42.86 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.06 2.14 |
2.06 2.06 |
-0.08 -3.74 |
08:03:52 19.06.2026 |
0.10 5.21 |
0.00 0.00 |
-0.58 -22.31 |
