SENSEX 998275 / QT0009982759
78’493.54
Pkt
504.86
Pkt
0.65
%
15:06:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
11.10 10.90 |
11.10 11.10 |
0.20 1.83 |
08:12:58 20.04.2026 |
-0.30 -2.70 |
0.00 0.00 |
-0.70 -6.09 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
8.00 8.70 |
8.00 8.00 |
-0.70 -8.05 |
09:48:40 20.04.2026 |
-1.05 -10.94 |
0.00 0.00 |
-2.25 -20.83 |
||
|
HDFC Bank Ltd. US40415F1012 |
23.60 23.00 |
23.00 23.60 |
0.60 2.61 |
09:23:01 20.04.2026 |
-5.00 -18.12 |
0.00 0.00 |
-7.40 -24.67 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
24.30 24.50 |
23.90 24.30 |
-0.20 -0.82 |
15:44:47 20.04.2026 |
-2.50 -9.47 |
0.00 0.00 |
-4.10 -14.64 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.90 11.85 |
11.90 12.05 |
0.05 0.42 |
15:25:01 20.04.2026 |
-4.65 -28.01 |
0.00 0.00 |
-2.95 -19.80 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 39.00 |
34.60 34.60 |
-4.40 -11.28 |
09:05:39 20.04.2026 |
-1.60 -4.28 |
0.00 0.00 |
2.90 8.81 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
29.00 28.00 |
28.80 29.00 |
1.00 3.57 |
15:33:01 20.04.2026 |
-5.00 -14.79 |
0.00 0.00 |
1.80 6.67 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.20 48.70 |
50.20 51.60 |
1.50 3.08 |
10:56:56 20.04.2026 |
-6.80 -12.23 |
0.00 0.00 |
-1.00 -2.01 |
||
|
State Bank of India US8565522039 |
99.00 96.00 |
99.00 99.00 |
3.00 3.13 |
08:15:48 20.04.2026 |
1.00 1.03 |
0.00 0.00 |
21.00 27.10 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
15:25:02 20.04.2026 |
0.01 37.93 |
0.00 0.00 |
0.01 90.48 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.84 1.82 |
1.84 1.84 |
0.02 1.10 |
08:09:41 20.04.2026 |
-0.59 -23.60 |
0.00 0.00 |
-0.55 -22.36 |
