SENSEX 998275 / QT0009982759
81’312.32
Pkt
-239.31
Pkt
-0.29
%
14:35:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bharat Heavy Electricals Ltd. INE257A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bharti Airtel Ltd. INE397D01024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Cipla Ltd. INE059A01026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Dr. Reddy's Laboratories Ltd. (Spons. ADRS) US2561352038 |
12.90 12.90 |
12.90 12.90 |
0.00 0.00 |
08:19:53 29.05.2025 |
0.30 2.44 |
0.00 0.00 |
0.10 0.80 |
||
|
GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S US36268T2069 |
11.40 11.60 |
11.40 11.40 |
-0.20 -1.72 |
08:02:24 29.05.2025 |
2.20 22.22 |
0.00 0.00 |
-1.80 -12.95 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.00 64.50 |
65.00 65.00 |
0.50 0.78 |
08:19:53 29.05.2025 |
6.00 10.26 |
0.00 0.00 |
11.50 21.70 |
||
|
Hindustan Unilever Ltd. INE030A01027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Housing Development INE001A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ICICI Bank Ltd. (Spons. ADRS) US45104G1040 |
30.60 30.20 |
30.60 30.60 |
0.40 1.32 |
10:01:19 29.05.2025 |
3.30 12.31 |
0.00 0.00 |
5.10 20.40 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.35 15.90 |
16.30 16.35 |
0.45 2.83 |
09:59:01 29.05.2025 |
-4.00 -20.05 |
0.00 0.00 |
0.45 2.90 |
||
|
ITC Ltd. INE154A01025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.90 36.50 |
36.70 37.90 |
1.40 3.84 |
10:25:32 29.05.2025 |
3.40 9.66 |
0.00 0.00 |
-1.60 -3.98 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
30.80 31.40 |
30.80 30.80 |
-0.60 -1.91 |
08:20:03 29.05.2025 |
1.40 4.70 |
0.00 0.00 |
1.40 4.70 |
||
|
Maruti Suzuki India Ltd. INE585B01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
NTPC Ltd. INE733E01010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
ONGC Ltd. INE213A01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
57.80 58.20 |
57.80 57.80 |
-0.40 -0.69 |
08:04:22 29.05.2025 |
5.80 11.11 |
0.00 0.00 |
-8.00 -12.12 |
||
|
State Bank of India US8565522039 |
82.50 81.00 |
81.00 82.50 |
1.50 1.85 |
09:08:46 29.05.2025 |
7.50 9.74 |
0.00 0.00 |
-7.00 -7.65 |
||
|
Sun Pharmaceutical INE044A01036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Consultancy Services Limited INE467B01029 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Tata Motors Ltd. Reg.Shares US8765685024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.30 -5.35 |
0.00 0.00 |
-5.70 -19.86 |
||
|
Tata Steel Ltd. TH0692010R12 |
0.01 0.01 |
0.01 0.01 |
0.00 -7.14 |
09:59:01 29.05.2025 |
0.01 100.00 |
0.00 0.00 |
0.00 25.00 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:19:53 29.05.2025 |
-0.50 -15.63 |
0.00 0.00 |
0.21 8.43 |
