SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.60 | 2.66 | 0.00 | 0.00 | -0.06 | -2.26 |
15:54 15.07.2025 |
634.65 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.12 | 5.10 | 0.00 | 0.00 | 0.02 | 0.39 |
13:49 15.07.2025 |
363.57 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.87 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 |
14:09 15.07.2025 |
231.96 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
15:06 14.07.2025 |
185.95 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
3.00 | 2.99 | 0.00 | 0.00 | 0.01 | 0.33 |
10:32 15.07.2025 |
121.62 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.74 | 1.68 | 0.00 | 0.00 | 0.06 | 3.57 |
14:58 15.07.2025 |
105.36 CHF | ||
|
Stara Planina BG1100005971 |
9.70 | 8.55 | 0.00 | 0.00 | 1.15 | 13.45 |
12:19 07.07.2025 |
95.98 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
4.98 | 5.00 | 0.00 | 0.00 | -0.02 | -0.40 |
15:30 15.07.2025 |
82.17 CHF | ||
|
Chimimport AD BG1100046066 |
0.72 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 |
15:45 15.07.2025 |
77.12 CHF | ||
|
Industrial BG1100019980 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
13:58 15.07.2025 |
71.47 CHF | ||
|
MonBat AD BG1100075065 |
2.32 | 2.18 | 0.00 | 0.00 | 0.14 | 6.42 |
13:44 15.07.2025 |
43.05 CHF | ||
|
Neohim AD BG11NEDIAT11 |
21.60 | 21.60 | 0.00 | 0.00 | 0.00 | 0.00 |
14:45 10.07.2025 |
26.61 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
3.30 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 |
14:19 04.07.2025 |
11.58 CHF |
