SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
2.66 | 2.73 | 0.00 | 0.00 | -0.07 | -2.56 |
16:00 01.10.2025 |
668.98 CHF | ||
|
First Investment Bank AD BG1100106050 |
5.28 | 5.30 | 0.00 | 0.00 | -0.02 | -0.38 |
15:46 01.10.2025 |
377.82 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.81 | 1.77 | 0.00 | 0.00 | 0.04 | 2.26 |
09:10 01.10.2025 |
225.39 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.10 | 10.00 | 0.00 | 0.00 | 0.10 | 1.00 |
14:42 01.10.2025 |
188.56 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
2.95 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 |
15:53 01.10.2025 |
120.06 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.67 | 1.68 | 0.00 | 0.00 | -0.01 | -0.60 |
15:55 01.10.2025 |
102.13 CHF | ||
|
Stara Planina BG1100005971 |
9.90 | 9.80 | 0.00 | 0.00 | 0.10 | 1.02 |
10:09 01.10.2025 |
97.35 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.10 | 5.10 | 0.00 | 0.00 | 0.00 | 0.00 |
14:49 01.10.2025 |
84.48 CHF | ||
|
Chimimport AD BG1100046066 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -0.70 |
15:37 01.10.2025 |
77.43 CHF | ||
|
Industrial BG1100019980 |
1.55 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 01.10.2025 |
71.75 CHF | ||
|
MonBat AD BG1100075065 |
1.90 | 2.02 | 0.00 | 0.00 | -0.12 | -5.94 |
15:52 01.10.2025 |
37.63 CHF | ||
|
Neohim AD BG11NEDIAT11 |
19.50 | 19.50 | 0.00 | 0.00 | 0.00 | 0.00 |
13:57 01.10.2025 |
24.11 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
1.44 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 01.10.2025 |
11.98 CHF |
