SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
2.96 3.00 |
0.00 0.00 |
-0.04 -1.33 |
13:59:15 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.10 4.98 |
0.00 0.00 |
0.12 2.41 |
15:54:01 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac BG11BUSOGT14 |
1.81 1.81 |
0.00 0.00 |
0.00 0.00 |
15:55:00 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.73 1.74 |
0.00 0.00 |
-0.01 -0.57 |
10:45:19 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.73 0.72 |
0.00 0.00 |
0.02 2.10 |
15:24:58 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.86 1.87 |
0.00 0.00 |
-0.01 -0.53 |
15:21:50 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
5.14 5.12 |
0.00 0.00 |
0.02 0.39 |
15:00:40 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial BG1100019980 |
1.55 1.55 |
0.00 0.00 |
0.00 0.00 |
12:48:20 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.90 9.30 |
0.00 0.00 |
0.60 6.45 |
09:10:28 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
2.30 2.32 |
0.00 0.00 |
-0.02 -0.86 |
11:39:22 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
21.00 20.20 |
0.00 0.00 |
0.80 3.96 |
15:48:24 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.59 2.60 |
0.00 0.00 |
-0.01 -0.38 |
15:42:53 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina BG1100005971 |
8.70 8.70 |
0.00 0.00 |
0.00 0.00 |
15:55:00 16.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
