SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
1.20 1.22 |
1.20 1.20 |
-0.02 -1.64 |
08:01:19 14.08.2026 |
-0.07 -5.56 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac holding group BG11BUSOGT14 |
20.00 20.40 |
0.00 0.00 |
-0.40 -1.96 |
18:35:24 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
08:01:19 14.08.2026 |
-0.06 -3.59 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.58 0.58 |
0.58 0.58 |
-0.01 -0.86 |
08:01:19 14.08.2026 |
0.21 53.06 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.08 1.08 |
1.08 1.08 |
0.00 0.00 |
08:01:19 14.08.2026 |
0.03 2.75 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
3.40 3.46 |
3.40 3.40 |
-0.06 -1.73 |
08:01:19 14.08.2026 |
0.24 8.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial Holding Bulgaria JSC BG1100019980 |
0.96 0.96 |
0.00 0.00 |
0.00 0.00 |
18:35:10 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
5.20 5.00 |
5.20 5.20 |
0.20 4.00 |
08:01:19 14.08.2026 |
0.15 3.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
0.99 0.99 |
0.99 0.99 |
0.00 0.00 |
08:01:19 14.08.2026 |
-0.04 -3.96 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
48.00 48.00 |
0.00 0.00 |
0.00 0.00 |
18:35:22 22.05.2018 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:01:19 14.08.2026 |
0.03 1.76 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina Holding AD BG1100005971 |
4.96 4.96 |
4.96 4.96 |
0.00 0.00 |
08:01:19 14.08.2026 |
0.06 1.22 |
0.00 0.00 |
0.00 0.00 |
