SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Advance Terrafund REIT BG1100025052 |
2.82 2.85 |
0.00 0.00 |
-0.03 -1.05 |
15:47:38 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
5.00 5.00 |
0.00 0.00 |
0.00 0.00 |
14:58:20 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Bulgartabac BG11BUSOGT14 |
3.40 1.44 |
0.00 0.00 |
0.00 0.00 |
09:10:19 27.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Central Cooperative Bank AD BG1100014973 |
1.66 1.67 |
0.00 0.00 |
-0.01 -0.60 |
15:13:50 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Chimimport AD BG1100046066 |
0.70 0.69 |
0.00 0.00 |
0.01 0.72 |
12:28:08 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Eurohold Bulgaria AD BG1100114062 |
1.79 1.79 |
0.00 0.00 |
-0.03 -1.65 |
16:00:08 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
First Investment Bank AD BG1100106050 |
5.06 5.24 |
0.00 0.00 |
-0.18 -3.44 |
14:45:21 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Industrial BG1100019980 |
1.65 1.55 |
0.00 0.00 |
0.10 6.45 |
15:48:33 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
M+S Hydraulic AD BG11MPKAAT18 |
10.00 10.00 |
0.00 0.00 |
0.20 2.04 |
13:58:38 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
MonBat AD BG1100075065 |
1.87 1.88 |
0.00 0.00 |
-0.01 -0.53 |
14:53:17 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Neohim AD BG11NEDIAT11 |
18.90 18.90 |
0.00 0.00 |
-0.40 -2.07 |
13:55:21 30.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Sopharma JSC BG11SOSOBT18 |
2.72 2.74 |
0.00 0.00 |
-0.02 -0.73 |
14:58:04 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Stara Planina BG1100005971 |
9.60 9.65 |
0.00 0.00 |
-0.05 -0.52 |
09:26:26 31.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
