SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
383.35 | 379.00 | 380.90 | 383.35 | 4.35 | 1.15 |
11:44 09.10.2026 |
284’886.40 CHF | ||
|
Novartis CH0012005267 |
128.32 | 126.80 | 125.24 | 128.32 | 1.52 | 1.20 |
20:35 09.10.2026 |
218’182.69 CHF | ||
|
Lonza CH0013841017 |
612.00 | 603.80 | 607.20 | 614.60 | 8.20 | 1.36 |
17:09 09.10.2026 |
39’994.96 CHF | ||
|
Sonova CH0012549785 |
274.90 | 274.50 | 274.90 | 274.90 | 0.40 | 0.15 |
08:01 09.10.2026 |
15’730.29 CHF | ||
|
Straumann CH1175448666 |
93.00 | 95.50 | 93.00 | 93.00 | -2.50 | -2.62 |
08:01 09.10.2026 |
14’335.83 CHF | ||
|
Tecan CH0012100191 |
252.40 | 254.40 | 246.40 | 252.40 | -2.00 | -0.79 |
10:11 09.10.2026 |
2’990.46 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.90 | 54.50 | 54.90 | 54.90 | 0.40 | 0.73 |
09:18 09.10.2026 |
884.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
69.90 | 70.90 | 69.90 | 69.90 | -1.00 | -1.41 |
08:13 09.10.2026 |
814.15 CHF | ||
|
Kuros CH0325814116 |
18.61 | 18.67 | 18.61 | 18.61 | -0.06 | -0.32 |
08:01 09.10.2026 |
730.08 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.00 | 133.00 | 132.00 | 133.50 | 0.00 | 0.00 |
21:55 09.10.2026 |
299.09 CHF | ||
|
COLTENE CH0025343259 |
49.40 | 49.60 | 49.40 | 50.00 | -0.20 | -0.40 |
21:56 09.10.2026 |
279.86 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
15.30 | 15.70 | 15.30 | 15.30 | -0.40 | -2.55 |
08:01 09.10.2026 |
218.68 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.96 | 7.70 | 7.62 | 7.96 | 0.26 | 3.38 |
20:15 09.10.2026 |
161.32 CHF | ||
|
Molecular Partners CH0256379097 |
3.46 | 3.54 | 3.46 | 3.46 | -0.08 | -2.26 |
08:01 09.10.2026 |
123.05 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.16 | 0.15 | 0.16 | 0.16 | 0.01 | 8.28 |
08:13 09.10.2026 |
24.29 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.36 | 2.38 | 2.36 | 2.36 | -0.02 | -0.84 |
08:01 09.10.2026 |
15.81 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -10.64 |
09:18 09.10.2026 |
2.96 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
