SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
357.05 | 365.90 | 357.00 | 365.35 | -8.85 | -2.42 |
16:52 30.06.2026 |
267’530.40 CHF | ||
|
Novartis CH0012005267 |
138.16 | 137.58 | 136.22 | 138.16 | 0.58 | 0.42 |
12:00 30.06.2026 |
231’337.26 CHF | ||
|
Lonza CH0013841017 |
593.20 | 583.60 | 587.00 | 593.20 | 9.60 | 1.64 |
17:06 30.06.2026 |
37’367.05 CHF | ||
|
Straumann CH1175448666 |
115.00 | 114.00 | 115.00 | 115.00 | 1.00 | 0.88 |
08:02 30.06.2026 |
16’970.44 CHF | ||
|
Sonova CH0012549785 |
207.50 | 208.70 | 207.50 | 207.90 | -1.20 | -0.57 |
15:29 30.06.2026 |
11’557.02 CHF | ||
|
Tecan CH0012100191 |
177.00 | 176.10 | 177.00 | 177.00 | 0.90 | 0.51 |
08:02 30.06.2026 |
2’039.57 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.60 | 72.50 | 72.60 | 73.10 | 0.10 | 0.14 |
17:11 30.06.2026 |
1’067.78 CHF | ||
|
Kuros CH0325814116 |
19.89 | 19.81 | 19.89 | 19.89 | 0.08 | 0.40 |
08:02 30.06.2026 |
721.50 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.40 | 55.80 | 56.40 | 56.40 | 0.60 | 1.08 |
08:02 30.06.2026 |
643.94 CHF | ||
|
COLTENE CH0025343259 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
08:02 30.06.2026 |
307.37 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 134.00 | 135.00 | 136.00 | 2.00 | 1.49 |
14:32 30.06.2026 |
300.28 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.70 | 13.60 | 13.70 | 13.70 | 0.10 | 0.74 |
08:09 30.06.2026 |
263.18 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.08 | 17.18 | 17.08 | 17.08 | -0.10 | -0.58 |
08:02 30.06.2026 |
234.86 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.42 | 3.40 | 3.40 | -0.02 | -0.58 |
08:02 30.06.2026 |
119.38 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.90 |
08:02 30.06.2026 |
34.15 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.92 | 2.92 | 2.92 | 2.92 | 0.00 | 0.00 |
08:02 30.06.2026 |
17.32 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -4.60 |
09:19 30.06.2026 |
5.23 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
