SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
397.85 | 395.65 | 395.90 | 399.65 | 2.20 | 0.56 |
11:36 11.08.2026 |
292’230.36 CHF | ||
|
Novartis CH0012005267 |
135.66 | 136.46 | 134.56 | 135.90 | -0.80 | -0.59 |
15:59 11.08.2026 |
230’612.67 CHF | ||
|
Lonza CH0013841017 |
618.00 | 612.00 | 618.00 | 618.40 | 6.00 | 0.98 |
16:17 11.08.2026 |
39’964.86 CHF | ||
|
Straumann CH1175448666 |
108.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92 |
08:01 11.08.2026 |
16’407.46 CHF | ||
|
Sonova CH0012549785 |
254.30 | 250.50 | 252.50 | 254.30 | 3.80 | 1.52 |
11:04 11.08.2026 |
13’995.72 CHF | ||
|
Tecan CH0012100191 |
205.00 | 207.80 | 205.00 | 212.60 | -2.80 | -1.35 |
08:24 11.08.2026 |
2’445.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
65.50 | 66.10 | 65.50 | 65.50 | -0.60 | -0.91 |
09:09 11.08.2026 |
1’060.65 CHF | ||
|
Kuros CH0325814116 |
23.16 | 23.16 | 23.16 | 23.16 | 0.00 | 0.00 |
08:01 11.08.2026 |
914.83 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 55.00 | 55.20 | 55.20 | 0.20 | 0.36 |
08:04 11.08.2026 |
642.21 CHF | ||
|
COLTENE CH0025343259 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
08:01 11.08.2026 |
301.76 CHF | ||
|
IVF HARTMANN CH0187624256 |
133.00 | 132.00 | 131.50 | 133.00 | 1.00 | 0.76 |
16:32 11.08.2026 |
300.05 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.60 | 12.90 | 12.60 | 12.60 | -0.30 | -2.33 |
08:02 11.08.2026 |
254.25 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.48 | 16.90 | 17.48 | 17.48 | 0.58 | 3.43 |
08:01 11.08.2026 |
234.98 CHF | ||
|
Molecular Partners CH0256379097 |
3.46 | 3.44 | 3.46 | 3.46 | 0.02 | 0.58 |
08:01 11.08.2026 |
121.54 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.25 | 0.25 | 0.25 | 0.25 | 0.00 | -1.57 |
08:04 11.08.2026 |
43.38 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:01 11.08.2026 |
15.36 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:09 11.08.2026 |
4.94 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
