SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
335.60 | 333.00 | 330.35 | 335.60 | 2.60 | 0.78 |
19:27 25.11.2025 |
251’263.88 CHF | ||
|
Novartis CH0012005267 |
111.18 | 110.66 | 109.58 | 111.54 | 0.52 | 0.47 |
15:22 25.11.2025 |
195’181.02 CHF | ||
|
Lonza CH0013841017 |
574.40 | 576.60 | 574.40 | 581.80 | -2.20 | -0.38 |
14:09 25.11.2025 |
36’437.93 CHF | ||
|
Straumann CH1175448666 |
101.70 | 104.00 | 101.70 | 105.00 | -2.30 | -2.21 |
21:46 25.11.2025 |
15’396.44 CHF | ||
|
Sonova CH0012549785 |
209.50 | 209.90 | 209.50 | 209.50 | -0.40 | -0.19 |
08:02 25.11.2025 |
11’615.62 CHF | ||
|
Tecan CH0012100191 |
146.60 | 145.40 | 146.60 | 146.60 | 1.20 | 0.83 |
08:02 25.11.2025 |
1’711.61 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 72.50 | 71.00 | 71.50 | -1.00 | -1.38 |
09:31 25.11.2025 |
1’069.27 CHF | ||
|
Kuros CH0325814116 |
29.24 | 29.50 | 29.24 | 29.48 | -0.26 | -0.88 |
21:46 25.11.2025 |
1’045.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.10 | 50.60 | 51.10 | 51.10 | 0.50 | 0.99 |
08:26 25.11.2025 |
586.61 CHF | ||
|
IVF HARTMANN CH0187624256 |
141.00 | 139.00 | 139.00 | 141.00 | 2.00 | 1.44 |
16:16 25.11.2025 |
328.56 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
18.40 | 17.52 | 18.14 | 18.40 | 0.88 | 5.02 |
20:06 25.11.2025 |
305.74 CHF | ||
|
COLTENE CH0025343259 |
53.60 | 52.30 | 52.20 | 53.60 | 1.30 | 2.49 |
21:46 25.11.2025 |
289.15 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
12.76 | 13.12 | 12.76 | 12.76 | -0.36 | -2.74 |
08:02 25.11.2025 |
162.46 CHF | ||
|
Molecular Partners CH0256379097 |
3.35 | 3.26 | 3.35 | 3.35 | 0.09 | 2.61 |
08:02 25.11.2025 |
115.54 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:26 25.11.2025 |
32.23 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -3.53 |
08:49 25.11.2025 |
8.00 CHF | ||
|
Evolva CH1262055788 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
21:46 25.11.2025 |
5.98 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
