SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
344.10 | 350.15 | 343.90 | 345.15 | -6.05 | -1.73 |
15:47 08.05.2026 |
253’245.09 CHF | ||
|
Novartis CH0012005267 |
124.12 | 123.50 | 122.86 | 124.12 | 0.62 | 0.50 |
14:14 08.05.2026 |
207’401.29 CHF | ||
|
Lonza CH0013841017 |
532.60 | 533.60 | 519.60 | 532.60 | -1.00 | -0.19 |
08:05 08.05.2026 |
33’958.25 CHF | ||
|
Straumann CH1175448666 |
91.00 | 95.50 | 91.00 | 92.00 | -4.50 | -4.71 |
21:40 08.05.2026 |
13’677.67 CHF | ||
|
Sonova CH0012549785 |
194.60 | 198.45 | 194.60 | 196.50 | -3.85 | -1.94 |
11:00 08.05.2026 |
10’807.41 CHF | ||
|
Tecan CH0012100191 |
141.90 | 145.80 | 141.90 | 141.90 | -3.90 | -2.67 |
08:04 08.05.2026 |
1’649.47 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
80.50 | 83.50 | 80.50 | 82.40 | -3.00 | -3.59 |
13:24 08.05.2026 |
1’233.74 CHF | ||
|
Kuros CH0325814116 |
21.28 | 21.56 | 21.28 | 21.40 | -0.28 | -1.30 |
21:40 08.05.2026 |
807.16 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.90 | 59.00 | 58.90 | 58.90 | -0.10 | -0.17 |
08:25 08.05.2026 |
675.58 CHF | ||
|
IVF HARTMANN CH0187624256 |
144.00 | 144.00 | 143.00 | 147.00 | 0.00 | 0.00 |
21:55 08.05.2026 |
314.34 CHF | ||
|
COLTENE CH0025343259 |
53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 |
21:40 08.05.2026 |
293.39 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.75 | 14.85 | 14.75 | 14.75 | -0.10 | -0.67 |
08:03 08.05.2026 |
287.54 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
19.02 | 18.40 | 19.02 | 19.02 | 0.62 | 3.37 |
08:04 08.05.2026 |
255.13 CHF | ||
|
Molecular Partners CH0256379097 |
3.48 | 3.56 | 3.48 | 3.48 | -0.08 | -2.25 |
08:04 08.05.2026 |
121.21 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.90 |
09:56 08.05.2026 |
63.40 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.03 | 1.07 | 1.02 | 1.03 | -0.04 | -3.74 |
21:40 08.05.2026 |
6.92 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.04 | 0.05 | 0.05 | 0.01 | 21.35 |
13:12 08.05.2026 |
5.38 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
