SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
274.60 | 280.65 | 274.60 | 281.00 | -6.05 | -2.16 |
18:20 11.07.2025 |
204’258.98 CHF | ||
|
Novartis CH0012005267 |
103.26 | 106.80 | 103.26 | 106.00 | -3.54 | -3.31 |
19:11 11.07.2025 |
182’604.00 CHF | ||
|
Lonza CH0013841017 |
606.00 | 603.40 | 606.00 | 607.20 | 2.60 | 0.43 |
10:54 11.07.2025 |
38’535.38 CHF | ||
|
Straumann CH1175448666 |
109.90 | 113.80 | 109.90 | 114.60 | -3.90 | -3.43 |
21:38 11.07.2025 |
16’614.75 CHF | ||
|
Sonova CH0012549785 |
253.10 | 252.00 | 253.10 | 253.10 | 1.10 | 0.44 |
08:04 11.07.2025 |
13’829.05 CHF | ||
|
Tecan CH0012100191 |
178.80 | 170.80 | 178.80 | 178.80 | 8.00 | 4.68 |
08:04 11.07.2025 |
2’097.23 CHF | ||
|
Kuros CH0325814116 |
29.62 | 29.20 | 29.20 | 29.62 | 0.42 | 1.44 |
21:38 11.07.2025 |
1’089.78 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
66.50 | 66.00 | 66.50 | 66.50 | 0.50 | 0.76 |
09:06 11.07.2025 |
994.54 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.50 | 50.50 | 51.50 | 51.50 | 1.00 | 1.98 |
08:34 11.07.2025 |
591.53 CHF | ||
|
COLTENE CH0025343259 |
72.80 | 72.10 | 72.10 | 72.80 | 0.70 | 0.97 |
21:38 11.07.2025 |
410.50 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 145.00 | 142.00 | 143.00 | -2.00 | -1.38 |
15:21 11.07.2025 |
333.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.00 | 13.14 | 13.00 | 13.10 | -0.14 | -1.07 |
10:59 11.07.2025 |
157.74 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
7.80 | 7.27 | 7.31 | 7.80 | 0.53 | 7.29 |
16:05 11.07.2025 |
143.12 CHF | ||
|
Molecular Partners CH0256379097 |
3.07 | 3.18 | 3.07 | 3.07 | -0.11 | -3.46 |
08:04 11.07.2025 |
106.57 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.35 | 2.37 | 2.35 | 2.35 | -0.02 | -0.84 |
08:34 11.07.2025 |
28.17 CHF | ||
|
Evolva CH1262055788 |
1.17 | 1.14 | 1.14 | 1.17 | 0.04 | 3.08 |
21:38 11.07.2025 |
8.04 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.06 | 0.00 | 0.00 |
09:06 11.07.2025 |
6.06 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
