SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
385.25 | 381.65 | 376.15 | 385.25 | 3.60 | 0.94 |
17:37 02.02.2026 |
279’299.01 CHF | ||
|
Novartis CH0012005267 |
127.32 | 125.64 | 124.40 | 128.42 | 1.68 | 1.34 |
17:36 02.02.2026 |
217’524.21 CHF | ||
|
Lonza CH0013841017 |
575.20 | 574.20 | 569.60 | 575.20 | 1.00 | 0.17 |
17:37 02.02.2026 |
35’781.80 CHF | ||
|
Straumann CH1175448666 |
99.56 | 99.60 | 97.82 | 99.56 | -0.04 | -0.04 |
21:47 02.02.2026 |
14’846.47 CHF | ||
|
Sonova CH0012549785 |
227.30 | 231.10 | 227.00 | 227.30 | -3.80 | -1.64 |
14:32 02.02.2026 |
12’609.03 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
126.00 | 126.00 | 126.00 | 127.00 | 0.00 | 0.00 |
13:41 02.02.2026 |
1’845.93 CHF | ||
|
Tecan CH0012100191 |
145.80 | 147.50 | 145.80 | 145.80 | -1.70 | -1.15 |
08:17 02.02.2026 |
1’727.40 CHF | ||
|
Kuros CH0325814116 |
27.28 | 27.22 | 27.22 | 27.28 | 0.06 | 0.22 |
21:47 02.02.2026 |
1’003.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
58.60 | 59.50 | 58.60 | 58.60 | -0.90 | -1.51 |
09:08 02.02.2026 |
663.64 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
22.00 | 21.80 | 19.84 | 22.00 | 0.20 | 0.92 |
16:35 02.02.2026 |
389.93 CHF | ||
|
IVF HARTMANN CH0187624256 |
160.00 | 160.00 | 157.00 | 160.00 | 0.00 | 0.00 |
21:55 02.02.2026 |
354.86 CHF | ||
|
COLTENE CH0025343259 |
58.10 | 59.20 | 58.10 | 59.20 | -1.10 | -1.86 |
21:47 02.02.2026 |
329.28 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.66 | 13.98 | 13.66 | 13.66 | -0.32 | -2.29 |
08:17 02.02.2026 |
176.23 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.14 | 1.14 | 1.14 | 1.14 | 0.00 | -0.17 |
09:08 02.02.2026 |
163.91 CHF | ||
|
Molecular Partners CH0256379097 |
3.46 | 3.32 | 3.46 | 3.46 | 0.14 | 4.07 |
08:17 02.02.2026 |
122.68 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -0.97 |
09:35 02.02.2026 |
7.51 CHF | ||
|
Evolva CH1262055788 |
0.81 | 0.79 | 0.81 | 0.91 | 0.02 | 2.28 |
21:47 02.02.2026 |
6.20 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
