SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
365.90 | 360.50 | 0.00 | 0.00 | 5.40 | 1.50 |
16:34 29.06.2026 |
267’240.58 CHF | ||
|
Novartis CH0012005267 |
137.58 | 136.32 | 0.00 | 0.00 | 1.26 | 0.92 |
18:57 29.06.2026 |
231’086.65 CHF | ||
|
Lonza CH0013841017 |
586.80 | 583.60 | 0.00 | 0.00 | 3.20 | 0.55 |
07:54 30.06.2026 |
37’326.57 CHF | ||
|
Straumann CH1175448666 |
115.00 | 114.00 | 0.00 | 0.00 | 1.00 | 0.88 |
07:08 30.06.2026 |
16’952.05 CHF | ||
|
Sonova CH0012549785 |
207.90 | 208.70 | 0.00 | 0.00 | -0.80 | -0.38 |
07:54 30.06.2026 |
11’544.50 CHF | ||
|
Tecan CH0012100191 |
177.00 | 176.10 | 0.00 | 0.00 | 0.90 | 0.51 |
07:52 30.06.2026 |
2’037.36 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
72.90 | 72.50 | 0.00 | 0.00 | 0.40 | 0.55 |
07:37 30.06.2026 |
1’066.62 CHF | ||
|
Kuros CH0325814116 |
19.89 | 19.81 | 0.00 | 0.00 | 0.08 | 0.40 |
07:40 30.06.2026 |
720.72 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.80 | 56.30 | 0.00 | 0.00 | -0.50 | -0.89 |
08:07 29.06.2026 |
643.24 CHF | ||
|
COLTENE CH0025343259 |
53.50 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:08 30.06.2026 |
307.04 CHF | ||
|
IVF HARTMANN CH0187624256 |
150.00 | 134.00 | 0.00 | 0.00 | 16.00 | 11.94 |
07:30 30.06.2026 |
299.95 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.70 | 13.60 | 0.00 | 0.00 | 0.10 | 0.74 |
07:56 30.06.2026 |
262.90 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.08 | 17.18 | 0.00 | 0.00 | -0.10 | -0.58 |
07:54 30.06.2026 |
234.61 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.42 | 0.00 | 0.00 | -0.02 | -0.58 |
07:25 30.06.2026 |
119.25 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.22 | 0.23 | 0.00 | 0.00 | -0.01 | -4.31 |
18:12 29.06.2026 |
34.11 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.92 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:08 30.06.2026 |
17.30 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.00 | 0.00 | -0.01 | -13.79 |
07:31 30.06.2026 |
5.22 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
