SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
341.70 | 340.15 | 335.05 | 341.70 | 1.55 | 0.46 |
15:43 30.03.2026 |
248’765.85 CHF | ||
|
Novartis CH0012005267 |
129.94 | 130.18 | 129.26 | 131.56 | -0.24 | -0.18 |
18:52 30.03.2026 |
218’210.34 CHF | ||
|
Lonza CH0013841017 |
545.40 | 536.40 | 531.60 | 545.40 | 9.00 | 1.68 |
17:18 30.03.2026 |
34’444.23 CHF | ||
|
Straumann CH1175448666 |
86.68 | 88.68 | 86.06 | 88.40 | -2.00 | -2.26 |
21:46 30.03.2026 |
12’986.34 CHF | ||
|
Sonova CH0012549785 |
187.65 | 189.10 | 187.65 | 187.65 | -1.45 | -0.77 |
08:06 30.03.2026 |
10’333.16 CHF | ||
|
Tecan CH0012100191 |
136.80 | 138.90 | 136.80 | 136.80 | -2.10 | -1.51 |
08:06 30.03.2026 |
1’613.79 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
86.00 | 88.00 | 86.00 | 87.00 | -2.00 | -2.27 |
16:52 30.03.2026 |
1’299.20 CHF | ||
|
Kuros CH0325814116 |
22.68 | 23.98 | 22.68 | 22.94 | -1.30 | -5.42 |
21:46 30.03.2026 |
856.93 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
56.70 | 57.10 | 56.70 | 56.70 | -0.40 | -0.70 |
08:48 30.03.2026 |
646.99 CHF | ||
|
IVF HARTMANN CH0187624256 |
149.00 | 147.00 | 147.00 | 149.00 | 2.00 | 1.36 |
21:55 30.03.2026 |
326.42 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.76 | 16.24 | 15.76 | 15.76 | -0.48 | -2.96 |
08:17 30.03.2026 |
308.34 CHF | ||
|
COLTENE CH0025343259 |
49.65 | 50.20 | 49.55 | 49.65 | -0.55 | -1.10 |
21:46 30.03.2026 |
277.71 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.44 | 17.14 | 16.44 | 16.44 | -0.70 | -4.08 |
08:06 30.03.2026 |
213.49 CHF | ||
|
Molecular Partners CH0256379097 |
3.40 | 3.51 | 3.40 | 3.47 | -0.11 | -3.13 |
11:04 30.03.2026 |
121.47 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.39 | 0.40 | 0.39 | 0.39 | -0.01 | -3.13 |
08:48 30.03.2026 |
57.31 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -7.32 |
09:13 30.03.2026 |
6.04 CHF | ||
|
Evolva CH1262055788 |
0.87 | 0.86 | 0.86 | 0.87 | 0.00 | 0.23 |
21:46 30.03.2026 |
5.92 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
