SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
402.70 | 403.65 | 0.00 | 0.00 | -0.95 | -0.24 |
19:13 20.02.2026 |
292’628.28 CHF | ||
|
Novartis CH0012005267 |
139.40 | 139.04 | 0.00 | 0.00 | 0.36 | 0.26 |
19:40 20.02.2026 |
241’304.63 CHF | ||
|
Lonza CH0013841017 |
588.20 | 587.40 | 0.00 | 0.00 | 0.80 | 0.14 |
15:29 20.02.2026 |
37’547.46 CHF | ||
|
Straumann CH1175448666 |
100.40 | 101.05 | 0.00 | 0.00 | -0.65 | -0.64 |
07:06 23.02.2026 |
15’013.87 CHF | ||
|
Sonova CH0012549785 |
213.80 | 215.20 | 0.00 | 0.00 | -1.40 | -0.65 |
15:22 20.02.2026 |
11’683.69 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
131.00 | 135.00 | 0.00 | 0.00 | -4.00 | -2.96 |
21:30 20.02.2026 |
1’899.92 CHF | ||
|
Tecan CH0012100191 |
146.80 | 147.60 | 0.00 | 0.00 | -0.80 | -0.54 |
08:02 20.02.2026 |
1’751.35 CHF | ||
|
Kuros CH0325814116 |
27.78 | 27.76 | 0.00 | 0.00 | 0.02 | 0.07 |
07:04 23.02.2026 |
1’020.12 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
59.20 | 58.30 | 0.00 | 0.00 | 0.90 | 1.54 |
08:25 20.02.2026 |
661.36 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
21.55 | 22.70 | 0.00 | 0.00 | -1.15 | -5.07 |
13:31 20.02.2026 |
385.48 CHF | ||
|
COLTENE CH0025343259 |
62.30 | 62.30 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 23.02.2026 |
345.38 CHF | ||
|
IVF HARTMANN CH0187624256 |
155.00 | 156.00 | 0.00 | 0.00 | -1.00 | -0.64 |
07:19 23.02.2026 |
333.39 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.98 | 18.00 | 0.00 | 0.00 | -0.02 | -0.11 |
08:02 20.02.2026 |
223.11 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.10 | 1.13 | 0.00 | 0.00 | -0.04 | -3.17 |
15:43 20.02.2026 |
150.83 CHF | ||
|
Molecular Partners CH0256379097 |
4.17 | 3.90 | 0.00 | 0.00 | 0.27 | 6.79 |
08:05 20.02.2026 |
138.38 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
09:59 20.02.2026 |
7.24 CHF | ||
|
Evolva CH1262055788 |
0.98 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 |
07:04 23.02.2026 |
6.63 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
