SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
362.00 | 357.95 | 359.90 | 362.00 | 4.05 | 1.13 |
15:36 29.05.2026 |
261’678.64 CHF | ||
|
Novartis CH0012005267 |
129.96 | 129.40 | 129.72 | 130.56 | 0.56 | 0.43 |
17:38 29.05.2026 |
216’480.82 CHF | ||
|
Lonza CH0013841017 |
547.40 | 544.20 | 547.40 | 554.00 | 3.20 | 0.59 |
20:11 29.05.2026 |
35’075.76 CHF | ||
|
Straumann CH1175448666 |
102.00 | 96.50 | 96.00 | 102.00 | 5.50 | 5.70 |
21:39 29.05.2026 |
14’321.85 CHF | ||
|
Sonova CH0012549785 |
225.70 | 225.80 | 225.70 | 225.70 | -0.10 | -0.04 |
08:02 29.05.2026 |
12’213.58 CHF | ||
|
Tecan CH0012100191 |
167.40 | 162.50 | 167.40 | 167.40 | 4.90 | 3.02 |
08:02 29.05.2026 |
1’920.21 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
87.00 | 87.40 | 87.00 | 87.00 | -0.40 | -0.46 |
09:08 29.05.2026 |
1’287.16 CHF | ||
|
Kuros CH0325814116 |
22.54 | 22.54 | 22.54 | 22.62 | 0.00 | 0.00 |
21:39 29.05.2026 |
840.26 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
57.70 | 58.00 | 57.70 | 57.70 | -0.30 | -0.52 |
09:41 29.05.2026 |
650.78 CHF | ||
|
COLTENE CH0025343259 |
55.50 | 54.50 | 55.00 | 55.50 | 1.00 | 1.83 |
21:39 29.05.2026 |
302.95 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
15.30 | 15.30 | 15.30 | 15.65 | 0.00 | 0.00 |
14:26 29.05.2026 |
302.93 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 132.00 | 132.00 | 136.00 | 4.00 | 3.03 |
13:31 29.05.2026 |
286.95 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
17.46 | 17.04 | 17.46 | 17.46 | 0.42 | 2.46 |
08:02 29.05.2026 |
231.89 CHF | ||
|
Molecular Partners CH0256379097 |
3.36 | 3.36 | 3.36 | 3.36 | 0.00 | 0.00 |
08:02 29.05.2026 |
115.53 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.41 | 0.41 | 0.41 | 0.41 | 0.00 | -0.49 |
09:41 29.05.2026 |
59.90 CHF | ||
|
EvoNext Holdings CH1262055788 |
1.49 | 1.47 | 1.48 | 1.49 | 0.02 | 1.36 |
21:39 29.05.2026 |
9.88 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -3.30 |
09:08 29.05.2026 |
5.38 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
