SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
277.65 | 277.70 | 277.65 | 278.00 | -0.05 | -0.02 |
12:15 09.05.2025 |
211’735.74 CHF | ||
|
Novartis CH0012005267 |
97.38 | 98.48 | 97.38 | 97.38 | -1.10 | -1.12 |
08:35 09.05.2025 |
174’235.68 CHF | ||
|
Lonza CH0013841017 |
613.20 | 621.00 | 613.20 | 613.20 | -7.80 | -1.26 |
08:05 09.05.2025 |
40’632.24 CHF | ||
|
Straumann CH1175448666 |
111.95 | 111.95 | 111.95 | 111.95 | 0.00 | 0.00 |
08:00 09.05.2025 |
16’287.88 CHF | ||
|
Sonova CH0012549785 |
272.60 | 270.90 | 272.60 | 272.60 | 1.70 | 0.63 |
08:05 09.05.2025 |
15’030.47 CHF | ||
|
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’038.46 CHF | ||
|
Tecan CH0012100191 |
173.30 | 168.90 | 173.30 | 173.30 | 4.40 | 2.61 |
08:05 09.05.2025 |
1’997.97 CHF | ||
|
Kuros CH0325814116 |
24.76 | 24.76 | 24.76 | 24.76 | 0.00 | 0.00 |
08:00 09.05.2025 |
940.86 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
54.00 | 53.00 | 54.00 | 54.00 | 1.00 | 1.89 |
08:08 09.05.2025 |
786.34 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
47.15 | 47.70 | 47.15 | 47.15 | -0.55 | -1.15 |
08:35 09.05.2025 |
545.32 CHF | ||
|
COLTENE CH0025343259 |
66.70 | 66.70 | 66.70 | 66.70 | 0.00 | 0.00 |
08:00 09.05.2025 |
376.45 CHF | ||
|
IVF HARTMANN CH0187624256 |
155.00 | 154.00 | 154.00 | 157.00 | 1.00 | 0.65 |
11:05 09.05.2025 |
352.44 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.98 | 14.30 | 13.98 | 13.98 | -0.32 | -2.24 |
08:05 09.05.2025 |
173.25 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
8.42 | 8.33 | 8.42 | 8.56 | 0.09 | 1.08 |
09:16 09.05.2025 |
158.49 CHF | ||
|
Molecular Partners CH0256379097 |
3.55 | 3.56 | 3.55 | 3.55 | -0.02 | -0.42 |
08:05 09.05.2025 |
124.27 CHF | ||
|
Relief Therapeutics CH1251125998 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:35 09.05.2025 |
27.41 CHF | ||
|
Evolva CH1262055788 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:00 09.05.2025 |
8.33 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 2.73 |
09:12 09.05.2025 |
5.51 CHF |
