SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
210’603.89 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
176’790.67 CHF | ||
|
Lonza CH0013841017 |
294.00 | 294.70 | 0.00 | 0.00 | -0.70 | -0.24 |
16:55 28.06.2019 |
38’141.15 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
18’585.18 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
17’754.34 CHF | ||
|
Siegfried CH0014284498 |
305.50 | 315.00 | 0.00 | 0.00 | -9.50 | -3.02 |
16:43 28.06.2019 |
4’283.70 CHF | ||
|
Tecan CH0012100191 |
229.00 | 201.60 | 0.00 | 0.00 | 27.40 | 13.59 |
16:55 28.06.2019 |
2’739.13 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
68.50 | 68.00 | 68.50 | 68.50 | 0.50 | 0.74 |
08:17 08.01.2025 |
1’034.63 CHF | ||
|
Kuros CH0325814116 |
1.61 | 1.87 | 0.00 | 0.00 | -0.26 | -13.67 |
16:43 28.06.2019 |
943.07 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
32.60 | 36.20 | 0.00 | 0.00 | -3.60 | -9.94 |
18:19 28.06.2019 |
518.01 CHF | ||
|
IVF HARTMANN CH0187624256 |
136.00 | 138.00 | 0.00 | 0.00 | -2.00 | -1.45 |
16:43 28.06.2019 |
349.99 CHF | ||
|
COLTENE CH0025343259 |
77.30 | 81.90 | 0.00 | 0.00 | -4.60 | -5.62 |
16:43 28.06.2019 |
303.45 CHF | ||
|
Molecular Partners CH0256379097 |
12.90 | 17.40 | 0.00 | 0.00 | -4.50 | -25.86 |
16:43 28.06.2019 |
181.86 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
9.28 | 9.43 | 9.28 | 9.28 | -0.15 | -1.59 |
09:16 08.01.2025 |
178.58 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
14:22 27.06.2023 |
175.90 CHF | ||
|
Relief Therapeutics CH1251125998 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:48 02.05.2023 |
50.27 CHF | ||
|
Evolva CH1262055788 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:02 21.04.2023 |
8.51 CHF | ||
|
Addex Therapeutics CH0029850754 |
1.37 | 1.67 | 0.00 | 0.00 | -0.30 | -17.96 |
16:43 28.06.2019 |
6.45 CHF |
