SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
375.00 | 385.30 | 375.00 | 379.95 | -10.30 | -2.67 |
17:13 31.08.2026 |
285’783.78 CHF | ||
|
Novartis CH0012005267 |
131.76 | 132.74 | 131.50 | 131.76 | -0.98 | -0.74 |
13:57 31.08.2026 |
226’826.33 CHF | ||
|
Lonza CH0013841017 |
618.00 | 627.20 | 618.00 | 621.00 | -9.20 | -1.47 |
14:21 31.08.2026 |
40’831.59 CHF | ||
|
Straumann CH1175448666 |
97.00 | 97.50 | 97.00 | 97.00 | -0.50 | -0.51 |
08:02 31.08.2026 |
14’881.40 CHF | ||
|
Sonova CH0012549785 |
247.40 | 247.80 | 247.40 | 247.40 | -0.40 | -0.16 |
08:05 31.08.2026 |
13’943.75 CHF | ||
|
Tecan CH0012100191 |
206.00 | 203.80 | 206.00 | 206.00 | 2.20 | 1.08 |
08:05 31.08.2026 |
2’475.38 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
60.00 | 60.70 | 60.00 | 62.80 | -0.70 | -1.15 |
10:08 31.08.2026 |
974.33 CHF | ||
|
Kuros CH0325814116 |
21.80 | 21.74 | 21.76 | 21.80 | 0.06 | 0.28 |
16:03 31.08.2026 |
840.62 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
68.20 | 69.20 | 68.20 | 68.20 | -1.00 | -1.45 |
08:59 31.08.2026 |
801.11 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 138.00 | 136.50 | 138.00 | -1.00 | -0.72 |
13:48 31.08.2026 |
312.39 CHF | ||
|
COLTENE CH0025343259 |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 |
08:02 31.08.2026 |
290.51 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
13.05 | 13.30 | 13.05 | 13.05 | -0.25 | -1.88 |
08:17 31.08.2026 |
257.52 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.40 | 16.64 | 16.40 | 16.40 | -0.24 | -1.44 |
08:05 31.08.2026 |
229.07 CHF | ||
|
Molecular Partners CH0256379097 |
4.20 | 3.96 | 3.84 | 4.20 | 0.24 | 6.06 |
19:29 31.08.2026 |
139.24 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.19 | 0.20 | 0.19 | 0.20 | -0.01 | -4.50 |
11:19 31.08.2026 |
34.86 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
08:02 31.08.2026 |
17.48 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.02 |
09:14 31.08.2026 |
3.44 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
