SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
308.45 | 311.00 | 305.45 | 310.30 | -2.55 | -0.82 |
16:52 14.10.2025 |
231’016.72 CHF | ||
|
Novartis CH0012005267 |
111.82 | 112.76 | 110.10 | 112.56 | -0.94 | -0.83 |
16:17 14.10.2025 |
199’105.56 CHF | ||
|
Lonza CH0013841017 |
562.00 | 569.00 | 562.00 | 565.80 | -7.00 | -1.23 |
11:40 14.10.2025 |
35’929.84 CHF | ||
|
Straumann CH1175448666 |
92.24 | 91.68 | 90.42 | 93.32 | 0.56 | 0.61 |
17:05 14.10.2025 |
13’870.91 CHF | ||
|
Sonova CH0012549785 |
233.50 | 235.00 | 233.50 | 233.50 | -1.50 | -0.64 |
08:08 14.10.2025 |
12’966.51 CHF | ||
|
Tecan CH0012100191 |
152.80 | 159.50 | 152.80 | 152.80 | -6.70 | -4.20 |
08:14 14.10.2025 |
1’887.90 CHF | ||
|
Kuros CH0325814116 |
31.86 | 31.82 | 31.86 | 31.86 | 0.04 | 0.13 |
08:01 14.10.2025 |
1’128.79 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
71.50 | 71.50 | 71.50 | 71.50 | 0.00 | 0.00 |
08:09 14.10.2025 |
1’059.59 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
51.30 | 52.10 | 51.30 | 51.30 | -0.80 | -1.54 |
08:44 14.10.2025 |
603.13 CHF | ||
|
IVF HARTMANN CH0187624256 |
143.00 | 142.00 | 142.00 | 143.00 | 1.00 | 0.70 |
16:24 14.10.2025 |
328.52 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
14.22 | 16.24 | 14.12 | 16.50 | -2.02 | -12.44 |
15:29 14.10.2025 |
305.30 CHF | ||
|
COLTENE CH0025343259 |
49.15 | 49.10 | 49.15 | 49.15 | 0.05 | 0.10 |
08:01 14.10.2025 |
270.00 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
10.48 | 10.54 | 10.46 | 10.48 | -0.06 | -0.57 |
11:41 14.10.2025 |
138.63 CHF | ||
|
Molecular Partners CH0256379097 |
3.20 | 3.16 | 3.20 | 3.20 | 0.04 | 1.11 |
08:08 14.10.2025 |
111.58 CHF | ||
|
Relief Therapeutics CH1251125998 |
3.03 | 3.20 | 3.03 | 3.15 | -0.18 | -5.47 |
10:49 14.10.2025 |
39.75 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -7.00 |
08:09 14.10.2025 |
7.21 CHF | ||
|
Evolva CH1262055788 |
0.89 | 0.88 | 0.89 | 0.89 | 0.00 | 0.23 |
08:01 14.10.2025 |
6.43 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
