SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH0012032048 |
364.40 | 359.95 | 360.00 | 365.25 | 4.45 | 1.24 |
21:05 08.01.2026 |
269’343.48 CHF | ||
|
Novartis CH0012005267 |
122.10 | 122.22 | 120.42 | 122.80 | -0.12 | -0.10 |
18:59 08.01.2026 |
215’588.09 CHF | ||
|
Lonza CH0013841017 |
589.60 | 582.60 | 587.00 | 589.60 | 7.00 | 1.20 |
15:34 08.01.2026 |
37’458.36 CHF | ||
|
Straumann CH1175448666 |
105.40 | 105.00 | 104.45 | 105.40 | 0.40 | 0.38 |
21:50 08.01.2026 |
15’889.36 CHF | ||
|
Sonova CH0012549785 |
225.20 | 225.40 | 225.20 | 225.20 | -0.20 | -0.09 |
08:03 08.01.2026 |
12’525.54 CHF | ||
|
Tecan CH0012100191 |
148.60 | 148.50 | 148.60 | 148.60 | 0.10 | 0.07 |
08:03 08.01.2026 |
1’762.97 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
118.00 | 117.00 | 117.00 | 118.00 | 1.00 | 0.85 |
17:24 08.01.2026 |
1’734.34 CHF | ||
|
Kuros CH0325814116 |
28.78 | 28.92 | 28.78 | 28.92 | -0.14 | -0.48 |
21:50 08.01.2026 |
1’081.57 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
60.60 | 56.90 | 56.80 | 60.60 | 3.70 | 6.50 |
12:54 08.01.2026 |
658.72 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
30.65 | 27.10 | 29.50 | 30.65 | 3.55 | 13.10 |
17:15 08.01.2026 |
542.45 CHF | ||
|
IVF HARTMANN CH0187624256 |
152.00 | 153.00 | 151.00 | 153.00 | -1.00 | -0.65 |
21:55 08.01.2026 |
340.57 CHF | ||
|
COLTENE CH0025343259 |
58.70 | 57.90 | 57.90 | 58.70 | 0.80 | 1.38 |
21:50 08.01.2026 |
327.49 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
1.65 | 1.80 | 1.65 | 1.76 | -0.15 | -8.11 |
17:22 08.01.2026 |
251.51 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
13.10 | 13.02 | 13.10 | 13.10 | 0.08 | 0.61 |
08:03 08.01.2026 |
163.92 CHF | ||
|
Molecular Partners CH0256379097 |
3.62 | 3.66 | 3.62 | 3.62 | -0.04 | -1.09 |
08:03 08.01.2026 |
127.17 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -1.89 |
09:17 08.01.2026 |
7.73 CHF | ||
|
Evolva CH1262055788 |
0.83 | 0.80 | 0.80 | 0.83 | 0.03 | 4.26 |
21:50 08.01.2026 |
5.55 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
