SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SPI HealthCare
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Roche CH1499059983 |
358.20 | 358.70 | 354.90 | 358.20 | -0.50 | -0.14 |
16:03 21.07.2026 |
263’906.37 CHF | ||
|
Novartis CH0012005267 |
137.02 | 131.28 | 133.10 | 137.02 | 5.74 | 4.37 |
16:12 21.07.2026 |
225’340.68 CHF | ||
|
Lonza CH0013841017 |
613.40 | 610.00 | 612.00 | 613.40 | 3.40 | 0.56 |
16:43 21.07.2026 |
39’461.98 CHF | ||
|
Straumann CH1175448666 |
106.00 | 105.00 | 106.00 | 106.00 | 1.00 | 0.95 |
08:01 21.07.2026 |
15’814.31 CHF | ||
|
Sonova CH0012549785 |
223.60 | 222.10 | 223.60 | 223.60 | 1.50 | 0.68 |
08:02 21.07.2026 |
12’189.82 CHF | ||
|
Tecan CH0012100191 |
192.30 | 194.00 | 192.30 | 192.30 | -1.70 | -0.88 |
08:02 21.07.2026 |
2’239.82 CHF | ||
|
COSMO Pharmaceuticals NL0011832936 |
69.10 | 68.30 | 67.60 | 69.10 | 0.80 | 1.17 |
16:04 21.07.2026 |
1’016.78 CHF | ||
|
Kuros CH0325814116 |
20.36 | 20.24 | 20.36 | 20.36 | 0.12 | 0.59 |
08:01 21.07.2026 |
770.63 CHF | ||
|
Basilea Pharmaceutica CH0011432447 |
55.20 | 55.80 | 55.20 | 55.20 | -0.60 | -1.08 |
08:43 21.07.2026 |
638.49 CHF | ||
|
COLTENE CH0025343259 |
55.00 | 52.50 | 55.00 | 55.00 | 2.50 | 4.76 |
08:01 21.07.2026 |
309.53 CHF | ||
|
IVF HARTMANN CH0187624256 |
137.00 | 137.00 | 137.00 | 139.00 | 0.00 | 0.00 |
21:56 21.07.2026 |
297.67 CHF | ||
|
Newron Pharmaceuticals IT0004147952 |
12.05 | 12.35 | 12.05 | 12.05 | -0.30 | -2.43 |
08:07 21.07.2026 |
236.77 CHF | ||
|
Santhera Pharmaceuticals CH1276028821 |
16.30 | 16.64 | 16.30 | 16.30 | -0.34 | -2.04 |
08:02 21.07.2026 |
223.11 CHF | ||
|
Molecular Partners CH0256379097 |
3.42 | 3.44 | 3.42 | 3.42 | -0.02 | -0.58 |
08:02 21.07.2026 |
118.91 CHF | ||
|
MindMaze Therapeutics CH1251125998 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.59 |
08:43 21.07.2026 |
28.37 CHF | ||
|
EvoNext Holdings CH1262055788 |
2.46 | 2.36 | 2.46 | 2.46 | 0.10 | 4.24 |
08:01 21.07.2026 |
16.51 CHF | ||
|
Addex Therapeutics CH0029850754 |
0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 |
09:13 21.07.2026 |
5.01 CHF | ||
|
Siegfried CH0014284498 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
