SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:13:11 21.07.2026 |
0.00 -9.09 |
-0.02 -27.27 |
-0.02 -33.33 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.20 55.80 |
55.20 55.20 |
-0.60 -1.08 |
08:43:45 21.07.2026 |
-4.30 -7.66 |
-2.40 -4.43 |
-2.70 -4.95 |
||
|
COLTENE AG CH0025343259 |
55.00 52.50 |
55.00 55.00 |
2.50 4.76 |
08:01:04 21.07.2026 |
-0.20 -0.38 |
-1.10 -2.04 |
-15.40 -22.55 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.10 68.30 |
67.60 69.10 |
0.80 1.17 |
16:04:37 21.07.2026 |
-34.80 -35.58 |
-50.20 -44.35 |
1.00 1.61 |
||
|
EvoNext Holdings AG CH1262055788 |
2.46 2.36 |
2.46 2.46 |
0.10 4.24 |
08:01:04 21.07.2026 |
1.36 147.83 |
1.46 178.05 |
1.14 100.00 |
||
|
IVF HARTMANN AG CH0187624256 |
139.00 137.00 |
138.00 139.00 |
2.00 1.46 |
16:18:36 21.07.2026 |
-5.50 -4.04 |
-14.50 -10.00 |
-9.50 -6.79 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
20.36 20.24 |
20.36 20.36 |
0.12 0.59 |
08:01:04 21.07.2026 |
-4.14 -16.61 |
-7.26 -25.89 |
-8.26 -28.44 |
||
|
Lonza AG (N) CH0013841017 |
613.40 610.00 |
612.00 613.40 |
3.40 0.56 |
16:43:41 21.07.2026 |
31.80 5.85 |
16.00 2.86 |
5.20 0.91 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.59 |
08:43:45 21.07.2026 |
-0.16 -49.61 |
-1.21 -88.32 |
-2.05 -92.74 |
||
|
Molecular Partners AG CH0256379097 |
3.42 3.44 |
3.42 3.42 |
-0.02 -0.58 |
08:02:09 21.07.2026 |
-0.03 -0.92 |
0.05 1.57 |
0.25 8.36 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.05 12.35 |
12.05 12.05 |
-0.30 -2.43 |
08:07:02 21.07.2026 |
-5.02 -30.54 |
-13.28 -53.77 |
4.42 63.14 |
||
|
Novartis AG CH0012005267 |
137.02 131.28 |
133.10 137.02 |
5.74 4.37 |
16:12:34 21.07.2026 |
4.44 3.74 |
7.66 6.63 |
29.92 32.05 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
358.20 358.70 |
354.90 358.20 |
-0.50 -0.14 |
16:03:58 21.07.2026 |
11.60 3.63 |
-17.30 -4.96 |
74.60 29.03 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.30 16.64 |
16.30 16.30 |
-0.34 -2.04 |
08:02:08 21.07.2026 |
-2.36 -13.39 |
2.76 22.08 |
2.16 16.49 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
223.60 222.10 |
223.60 223.60 |
1.50 0.68 |
08:02:08 21.07.2026 |
15.70 8.20 |
-10.70 -4.91 |
-22.80 -9.91 |
||
|
Straumann Holding AG CH1175448666 |
106.00 105.00 |
106.00 106.00 |
1.00 0.95 |
08:01:04 21.07.2026 |
7.77 8.41 |
0.73 0.73 |
-4.70 -4.48 |
||
|
Tecan (N) CH0012100191 |
192.30 194.00 |
192.30 192.30 |
-1.70 -0.88 |
08:02:08 21.07.2026 |
44.40 32.17 |
32.60 21.76 |
20.70 12.80 |
