SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.06 0.06 |
-0.01 -9.45 |
09:10:17 05.06.2025 |
0.00 -7.12 |
0.00 -3.85 |
-0.01 -13.04 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.90 49.90 |
49.90 49.90 |
0.00 0.00 |
08:09:21 05.06.2025 |
-2.00 -4.20 |
4.70 11.49 |
1.95 4.47 |
||
|
COLTENE AG CH0025343259 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:01:47 05.06.2025 |
14.00 26.22 |
17.50 35.07 |
15.80 30.62 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
09:10:17 05.06.2025 |
-10.90 -16.42 |
-6.70 -10.77 |
-16.50 -22.92 |
||
|
Evolva Holding AG CH1262055788 |
1.23 1.23 |
1.23 1.23 |
0.00 0.00 |
08:01:47 05.06.2025 |
0.06 5.17 |
0.35 40.88 |
0.32 35.56 |
||
|
IVF HARTMANN AG CH0187624256 |
150.00 150.00 |
149.00 150.00 |
0.00 0.00 |
15:48:49 05.06.2025 |
8.00 5.67 |
0.00 0.00 |
16.00 12.03 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
25.92 25.92 |
25.92 25.92 |
0.00 0.00 |
08:01:47 05.06.2025 |
4.68 22.08 |
5.88 29.40 |
16.75 183.46 |
||
|
Lonza AG (N) CH0013841017 |
603.00 604.40 |
600.40 603.00 |
-1.40 -0.23 |
11:25:39 05.06.2025 |
-9.00 -1.56 |
43.60 8.30 |
83.80 17.29 |
||
|
Molecular Partners AG CH0256379097 |
3.16 3.14 |
3.13 3.16 |
0.02 0.64 |
12:08:27 05.06.2025 |
-1.07 -25.48 |
-1.97 -38.63 |
-0.53 -14.48 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.70 7.44 |
7.70 7.70 |
0.26 3.49 |
09:18:28 05.06.2025 |
-2.44 -25.10 |
-0.32 -4.21 |
-3.12 -30.00 |
||
|
Novartis AG CH0012005267 |
102.48 102.84 |
102.24 103.10 |
-0.36 -0.35 |
16:11:43 05.06.2025 |
-3.84 -3.88 |
2.06 2.21 |
2.35 2.53 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.45 2.47 |
2.42 2.46 |
-0.02 -0.81 |
15:18:54 05.06.2025 |
-0.71 -23.13 |
-1.46 -38.22 |
1.11 88.80 |
||
|
Roche AG (Genussschein) CH0012032048 |
283.50 286.50 |
283.50 287.45 |
-3.00 -1.05 |
19:49:58 05.06.2025 |
-37.90 -12.52 |
10.20 4.01 |
32.60 14.05 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.06 14.10 |
14.06 14.06 |
-0.04 -0.28 |
08:06:28 05.06.2025 |
-2.90 -18.06 |
4.94 60.10 |
3.39 34.70 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
271.50 271.00 |
271.50 271.50 |
0.50 0.18 |
08:06:28 05.06.2025 |
-34.70 -12.02 |
-43.60 -14.65 |
-28.90 -10.21 |
||
|
Straumann Holding AG CH1175448666 |
111.55 111.95 |
111.55 111.55 |
-0.40 -0.36 |
08:01:47 05.06.2025 |
-19.25 -15.59 |
-10.75 -9.35 |
-11.30 -9.78 |
||
|
Tecan (N) CH0012100191 |
171.20 169.10 |
171.20 171.20 |
2.10 1.24 |
08:06:28 05.06.2025 |
-37.00 -18.88 |
-44.20 -21.75 |
-161.80 -50.44 |
