SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 -10.64 |
09:18:47 09.10.2026 |
-0.02 -53.05 |
-0.02 -54.55 |
-0.04 -69.04 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
69.90 70.90 |
69.90 69.90 |
-1.00 -1.41 |
08:13:29 09.10.2026 |
11.90 21.92 |
12.90 24.20 |
15.70 31.09 |
||
|
COLTENE AG CH0025343259 |
49.40 49.60 |
49.40 50.00 |
-0.20 -0.40 |
21:56:53 09.10.2026 |
-2.90 -5.80 |
-3.40 -6.73 |
2.05 4.55 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
54.90 54.50 |
54.90 54.90 |
0.40 0.73 |
09:18:48 09.10.2026 |
-13.00 -20.00 |
-37.40 -41.83 |
-17.80 -25.50 |
||
|
EvoNext Holdings AG CH1262055788 |
2.36 2.38 |
2.36 2.36 |
-0.02 -0.84 |
08:01:55 09.10.2026 |
0.03 1.36 |
1.34 150.56 |
1.32 144.52 |
||
|
IVF HARTMANN AG CH0187624256 |
133.00 133.00 |
132.00 133.50 |
0.00 0.00 |
21:55:06 09.10.2026 |
-6.00 -4.55 |
-13.00 -9.35 |
-11.00 -8.03 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
18.61 18.67 |
18.61 18.61 |
-0.06 -0.32 |
08:01:55 09.10.2026 |
-2.96 -13.99 |
-5.50 -23.21 |
-11.00 -37.67 |
||
|
Lonza AG (N) CH0013841017 |
612.00 603.80 |
607.20 614.60 |
8.20 1.36 |
17:09:59 09.10.2026 |
4.20 0.73 |
68.60 13.49 |
32.40 5.95 |
||
|
MindMaze Therapeutics CH1251125998 |
0.16 0.15 |
0.16 0.16 |
0.01 8.28 |
08:13:29 09.10.2026 |
-0.05 -24.32 |
-0.19 -57.83 |
-3.52 -96.17 |
||
|
Molecular Partners AG CH0256379097 |
3.46 3.54 |
3.46 3.46 |
-0.08 -2.26 |
08:01:35 09.10.2026 |
0.12 3.74 |
-0.01 -0.30 |
0.33 11.00 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.96 7.70 |
7.62 7.96 |
0.26 3.38 |
20:15:12 09.10.2026 |
-4.37 -36.97 |
-7.49 -50.13 |
-7.93 -51.56 |
||
|
Novartis AG CH0012005267 |
128.32 126.80 |
125.24 128.32 |
1.52 1.20 |
20:35:44 09.10.2026 |
-5.88 -4.67 |
-1.16 -0.96 |
13.52 12.69 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
383.35 379.00 |
380.90 383.35 |
4.35 1.15 |
11:44:17 09.10.2026 |
25.10 7.49 |
45.90 14.61 |
68.70 23.58 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.30 15.70 |
15.30 15.30 |
-0.40 -2.55 |
08:01:35 09.10.2026 |
-0.42 -2.78 |
-1.96 -11.78 |
4.32 41.70 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
274.90 274.50 |
274.90 274.90 |
0.40 0.15 |
08:01:35 09.10.2026 |
51.40 25.57 |
71.10 39.22 |
28.60 12.78 |
||
|
Straumann Holding AG CH1175448666 |
93.00 95.50 |
93.00 93.00 |
-2.50 -2.62 |
08:01:55 09.10.2026 |
-11.53 -11.23 |
7.12 8.48 |
1.30 1.45 |
||
|
Tecan (N) CH0012100191 |
252.40 254.40 |
246.40 252.40 |
-2.00 -0.79 |
10:11:58 09.10.2026 |
71.40 42.55 |
103.70 76.53 |
85.40 55.53 |
