SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.01 17.57 |
19:04:53 29.06.2026 |
0.00 2.56 |
-0.02 -28.32 |
-0.02 -34.64 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.80 56.30 |
55.80 55.80 |
-0.50 -0.89 |
08:07:08 29.06.2026 |
0.20 0.39 |
-3.30 -5.98 |
3.85 8.01 |
||
|
COLTENE AG CH0025343259 |
53.50 55.00 |
53.50 55.00 |
-1.50 -2.73 |
21:49:31 29.06.2026 |
5.10 10.76 |
-1.20 -2.23 |
-15.30 -22.57 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
72.50 71.00 |
71.50 72.70 |
1.50 2.11 |
19:04:53 29.06.2026 |
-13.10 -16.29 |
-37.90 -36.03 |
10.80 19.12 |
||
|
EvoNext Holdings AG CH1262055788 |
2.92 2.58 |
2.58 2.92 |
0.34 13.18 |
21:49:31 29.06.2026 |
1.06 129.27 |
1.11 143.52 |
0.75 65.64 |
||
|
IVF HARTMANN AG CH0187624256 |
134.00 134.00 |
134.00 135.00 |
0.00 0.00 |
17:18:57 29.06.2026 |
-14.00 -10.07 |
-12.00 -8.76 |
-13.00 -9.42 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
19.81 18.97 |
19.08 19.81 |
0.84 4.43 |
21:49:31 29.06.2026 |
-4.54 -19.88 |
-9.40 -33.94 |
-7.02 -27.73 |
||
|
Lonza AG (N) CH0013841017 |
583.60 579.60 |
578.20 583.60 |
4.00 0.69 |
17:36:02 29.06.2026 |
42.80 8.81 |
-4.60 -0.86 |
-37.40 -6.61 |
||
|
MindMaze Therapeutics CH1251125998 |
0.22 0.23 |
0.22 0.24 |
-0.01 -4.31 |
18:12:43 29.06.2026 |
-0.15 -39.87 |
-2.03 -89.82 |
-1.94 -89.40 |
||
|
Molecular Partners AG CH0256379097 |
3.42 3.40 |
3.42 3.42 |
0.02 0.59 |
08:06:43 29.06.2026 |
-0.23 -6.87 |
-0.31 -8.91 |
0.02 0.81 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.60 13.20 |
13.60 13.60 |
0.40 3.03 |
08:26:40 29.06.2026 |
-2.30 -15.71 |
-11.31 -47.82 |
5.55 81.74 |
||
|
Novartis AG CH0012005267 |
137.58 136.32 |
135.82 137.58 |
1.26 0.92 |
18:57:31 29.06.2026 |
4.72 3.95 |
14.24 12.93 |
29.34 30.88 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
365.90 360.50 |
361.65 365.90 |
5.40 1.50 |
16:34:44 29.06.2026 |
20.00 6.41 |
2.40 0.73 |
72.60 27.99 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.18 17.14 |
17.18 17.18 |
0.04 0.23 |
08:06:44 29.06.2026 |
0.50 3.23 |
3.08 23.91 |
4.00 33.44 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
208.70 210.40 |
208.70 210.60 |
-1.70 -0.81 |
15:32:31 29.06.2026 |
22.00 12.80 |
-11.90 -5.78 |
-46.80 -19.44 |
||
|
Straumann Holding AG CH1175448666 |
114.00 114.00 |
113.00 115.00 |
0.00 0.00 |
21:49:31 29.06.2026 |
21.90 26.39 |
12.04 12.97 |
1.65 1.60 |
||
|
Tecan (N) CH0012100191 |
176.10 178.10 |
176.10 176.10 |
-2.00 -1.12 |
08:06:44 29.06.2026 |
29.10 22.99 |
26.00 20.05 |
-5.10 -3.17 |
