SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.06 |
0.00 -2.63 |
17:16:26 14.07.2025 |
0.01 11.11 |
0.00 -6.25 |
0.00 0.00 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.00 51.50 |
51.50 52.00 |
0.50 0.97 |
18:08:14 14.07.2025 |
7.60 19.10 |
5.30 12.59 |
7.70 19.40 |
||
|
COLTENE AG CH0025343259 |
72.90 72.80 |
72.90 72.90 |
0.10 0.14 |
08:06:53 14.07.2025 |
11.10 19.51 |
17.60 34.92 |
20.60 43.46 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 66.50 |
65.50 65.50 |
-1.00 -1.50 |
17:16:26 14.07.2025 |
15.10 32.40 |
-2.50 -3.89 |
-8.40 -11.98 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:06:53 14.07.2025 |
-0.03 -2.65 |
0.00 0.00 |
0.19 20.88 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 143.00 |
142.00 144.00 |
0.00 0.00 |
15:22:56 14.07.2025 |
-13.50 -8.77 |
-10.50 -6.95 |
10.50 8.08 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.64 29.62 |
29.64 29.64 |
0.02 0.07 |
08:06:53 14.07.2025 |
9.44 53.51 |
1.98 7.89 |
14.72 119.09 |
||
|
Lonza AG (N) CH0013841017 |
604.80 606.00 |
601.20 604.80 |
-1.20 -0.20 |
09:29:37 14.07.2025 |
41.00 7.86 |
8.60 1.55 |
52.60 10.31 |
||
|
Molecular Partners AG CH0256379097 |
2.96 3.07 |
2.96 2.96 |
-0.12 -3.75 |
08:05:51 14.07.2025 |
-0.09 -2.91 |
-1.55 -33.99 |
-3.08 -50.66 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.37 7.80 |
7.37 7.37 |
-0.43 -5.51 |
08:17:47 14.07.2025 |
0.80 12.86 |
-1.86 -20.95 |
-1.08 -13.33 |
||
|
Novartis AG CH0012005267 |
103.18 103.26 |
102.66 103.64 |
-0.08 -0.08 |
17:39:28 14.07.2025 |
12.84 15.16 |
6.46 7.09 |
-0.75 -0.76 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.37 2.35 |
2.37 2.37 |
0.02 0.85 |
08:29:53 14.07.2025 |
-0.10 -4.26 |
-1.60 -41.56 |
1.07 90.68 |
||
|
Roche AG (Genussschein) CH0012032048 |
275.60 274.60 |
273.30 276.30 |
1.00 0.36 |
17:47:10 14.07.2025 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
12.98 13.00 |
12.98 12.98 |
-0.02 -0.15 |
08:05:51 14.07.2025 |
-1.02 -7.69 |
-1.44 -10.53 |
4.02 48.91 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
247.90 253.10 |
247.90 247.90 |
-5.20 -2.05 |
08:05:51 14.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
||
|
Straumann Holding AG CH1175448666 |
108.60 109.90 |
108.60 108.60 |
-1.30 -1.18 |
08:06:53 14.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Tecan (N) CH0012100191 |
174.80 178.80 |
174.80 174.80 |
-4.00 -2.24 |
08:05:51 14.07.2025 |
18.80 13.38 |
-64.10 -28.69 |
-151.90 -48.81 |
