SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.06 |
0.00 0.00 |
-0.01 -10.16 |
09:10:17 05.06.2025 |
0.00 0.00 |
0.01 12.78 |
-0.01 -12.54 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
49.90 48.15 |
0.00 0.00 |
1.75 3.63 |
08:09:21 05.06.2025 |
-1.20 -2.55 |
5.70 14.21 |
3.90 9.31 |
||
|
COLTENE AG CH0025343259 |
73.60 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:51 05.06.2025 |
14.40 27.17 |
17.70 35.61 |
16.80 33.20 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
58.00 60.50 |
0.00 0.00 |
-2.50 -4.13 |
09:10:17 05.06.2025 |
-9.30 -14.37 |
-7.00 -11.22 |
-15.60 -21.97 |
||
|
Evolva Holding AG CH1262055788 |
1.19 1.20 |
0.00 0.00 |
-0.02 -1.25 |
21:49:51 05.06.2025 |
0.05 4.72 |
0.41 51.36 |
0.29 30.62 |
||
|
IVF HARTMANN AG CH0187624256 |
148.00 150.00 |
148.00 150.00 |
-2.00 -1.33 |
21:32:55 05.06.2025 |
1.00 0.68 |
-2.00 -1.34 |
18.00 13.95 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
25.68 0.00 |
0.00 0.00 |
0.00 0.00 |
21:49:51 05.06.2025 |
4.01 19.33 |
5.20 26.58 |
15.75 174.81 |
||
|
Lonza AG (N) CH0013841017 |
603.00 607.80 |
0.00 0.00 |
-4.80 -0.79 |
11:25:39 05.06.2025 |
-8.20 -1.43 |
36.00 6.81 |
72.10 14.65 |
||
|
Molecular Partners AG CH0256379097 |
3.16 3.63 |
0.00 0.00 |
-0.47 -12.95 |
12:08:27 05.06.2025 |
-1.00 -25.00 |
-2.20 -42.31 |
-0.66 -17.92 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.70 7.78 |
0.00 0.00 |
-0.08 -1.03 |
09:18:28 05.06.2025 |
-1.77 -19.54 |
-0.16 -2.15 |
-3.03 -29.36 |
||
|
Novartis AG CH0012005267 |
102.48 102.84 |
0.00 0.00 |
-0.36 -0.35 |
16:11:43 05.06.2025 |
-4.08 -4.11 |
5.20 5.77 |
2.57 2.77 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.45 2.56 |
0.00 0.00 |
-0.12 -4.49 |
15:18:54 05.06.2025 |
-0.71 -23.20 |
-1.83 -43.78 |
1.18 100.85 |
||
|
Roche AG (Genussschein) CH0012032048 |
283.50 286.50 |
0.00 0.00 |
-3.00 -1.05 |
19:49:58 05.06.2025 |
-40.40 -13.28 |
10.10 3.98 |
29.60 12.64 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.06 13.80 |
0.00 0.00 |
0.26 1.88 |
08:06:28 05.06.2025 |
-2.60 -16.50 |
4.92 59.71 |
3.34 34.01 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
271.50 276.20 |
0.00 0.00 |
-4.70 -1.70 |
08:06:28 05.06.2025 |
-34.70 -12.11 |
-46.90 -15.70 |
-33.90 -11.86 |
||
|
Straumann Holding AG CH1175448666 |
111.35 115.00 |
0.00 0.00 |
-3.65 -3.17 |
21:49:51 05.06.2025 |
-14.50 -12.13 |
-10.60 -9.17 |
-10.60 -9.17 |
||
|
Tecan (N) CH0012100191 |
171.20 0.00 |
0.00 0.00 |
0.00 0.00 |
08:06:28 05.06.2025 |
-27.90 -15.01 |
-49.80 -23.97 |
-161.40 -50.53 |
