SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:09:47 11.08.2026 |
0.00 -10.11 |
-0.01 -20.00 |
-0.01 -23.81 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
55.20 55.00 |
55.20 55.20 |
0.20 0.36 |
08:04:31 11.08.2026 |
-4.20 -7.12 |
-6.00 -10.58 |
-2.40 -4.20 |
||
|
COLTENE AG CH0025343259 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:01:34 11.08.2026 |
0.00 0.00 |
-5.20 -9.47 |
2.10 4.13 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 66.10 |
65.50 65.50 |
-0.60 -0.91 |
09:09:47 11.08.2026 |
-14.30 -17.76 |
-53.80 -47.03 |
6.70 11.26 |
||
|
EvoNext Holdings AG CH1262055788 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:01:34 11.08.2026 |
1.23 119.42 |
1.35 173.90 |
1.18 109.26 |
||
|
IVF HARTMANN AG CH0187624256 |
132.50 132.00 |
131.50 132.50 |
0.50 0.38 |
13:48:24 11.08.2026 |
-9.00 -6.72 |
-24.00 -16.11 |
-14.00 -10.07 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
23.16 23.16 |
23.16 23.16 |
0.00 0.00 |
08:01:34 11.08.2026 |
4.22 19.83 |
-1.82 -7.22 |
-2.24 -8.07 |
||
|
Lonza AG (N) CH0013841017 |
618.40 612.00 |
618.40 618.40 |
6.40 1.05 |
08:01:41 11.08.2026 |
68.00 12.74 |
44.20 8.55 |
18.60 3.19 |
||
|
MindMaze Therapeutics CH1251125998 |
0.25 0.25 |
0.25 0.25 |
0.00 -1.57 |
08:04:31 11.08.2026 |
-0.17 -40.76 |
-0.86 -78.18 |
-2.39 -90.53 |
||
|
Molecular Partners AG CH0256379097 |
3.46 3.44 |
3.46 3.46 |
0.02 0.58 |
08:01:41 11.08.2026 |
-0.04 -1.12 |
-0.32 -8.89 |
0.59 19.93 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.60 12.90 |
12.60 12.60 |
-0.30 -2.33 |
08:02:55 11.08.2026 |
-2.00 -13.56 |
-6.84 -35.81 |
5.24 69.77 |
||
|
Novartis AG CH0012005267 |
135.90 136.46 |
134.56 135.90 |
-0.56 -0.41 |
12:06:25 11.08.2026 |
8.78 7.11 |
4.50 3.75 |
33.59 34.04 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
397.85 395.65 |
395.90 399.65 |
2.20 0.56 |
11:36:54 11.08.2026 |
51.50 14.97 |
8.30 2.33 |
133.95 51.19 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.48 16.90 |
17.48 17.48 |
0.58 3.43 |
08:01:41 11.08.2026 |
-2.56 -13.46 |
1.80 13.70 |
2.46 17.57 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
254.30 250.50 |
252.50 254.30 |
3.80 1.52 |
11:04:39 11.08.2026 |
55.00 28.26 |
27.00 13.12 |
12.70 5.36 |
||
|
Straumann Holding AG CH1175448666 |
108.00 109.00 |
108.00 108.00 |
-1.00 -0.92 |
08:01:34 11.08.2026 |
15.50 16.23 |
5.40 5.42 |
4.00 3.74 |
||
|
Tecan (N) CH0012100191 |
205.00 207.80 |
205.00 212.60 |
-2.80 -1.35 |
08:24:49 11.08.2026 |
63.20 43.35 |
57.50 42.19 |
43.90 26.59 |
