SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.02 0.02 |
0.02 0.02 |
0.00 2.22 |
10:13:19 18.09.2026 |
-0.02 -54.34 |
-0.03 -57.08 |
-0.05 -70.50 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
72.30 69.70 |
72.30 72.30 |
2.60 3.73 |
08:13:28 18.09.2026 |
16.10 31.94 |
15.10 29.38 |
20.45 44.41 |
||
|
COLTENE AG CH0025343259 |
49.20 48.00 |
48.00 49.20 |
1.20 2.50 |
21:42:37 18.09.2026 |
-4.30 -8.55 |
-1.00 -2.13 |
-4.20 -8.37 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
59.00 55.30 |
59.00 59.00 |
3.70 6.69 |
10:13:19 18.09.2026 |
-17.40 -24.96 |
-31.30 -37.44 |
-14.50 -21.71 |
||
|
EvoNext Holdings AG CH1262055788 |
2.00 2.12 |
2.00 2.18 |
-0.12 -5.66 |
21:42:37 18.09.2026 |
0.36 21.95 |
1.16 138.10 |
0.95 90.48 |
||
|
IVF HARTMANN AG CH0187624256 |
129.50 129.50 |
129.00 130.00 |
0.00 0.00 |
21:56:23 18.09.2026 |
-3.00 -2.38 |
-16.50 -11.83 |
-14.00 -10.22 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
17.50 17.50 |
17.50 17.51 |
0.00 0.00 |
21:42:37 18.09.2026 |
-2.64 -13.47 |
-6.36 -27.27 |
-6.66 -28.20 |
||
|
Lonza AG (N) CH0013841017 |
582.00 576.00 |
574.40 582.00 |
6.00 1.04 |
13:11:10 18.09.2026 |
45.10 9.14 |
50.10 10.26 |
-7.40 -1.36 |
||
|
MindMaze Therapeutics CH1251125998 |
0.17 0.16 |
0.17 0.17 |
0.01 4.97 |
08:13:28 18.09.2026 |
-0.09 -37.11 |
-0.28 -64.71 |
-2.82 -94.95 |
||
|
Molecular Partners AG CH0256379097 |
3.40 3.44 |
3.40 3.40 |
-0.04 -1.16 |
08:04:54 18.09.2026 |
0.08 2.56 |
0.06 1.90 |
0.39 13.63 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
11.30 11.40 |
11.30 11.30 |
-0.10 -0.88 |
08:02:50 18.09.2026 |
-1.08 -8.97 |
-5.32 -32.68 |
1.32 13.69 |
||
|
Novartis AG CH0012005267 |
122.92 122.90 |
121.70 123.12 |
0.02 0.02 |
15:30:08 18.09.2026 |
-6.72 -5.55 |
-7.50 -6.16 |
17.70 18.33 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
380.00 379.20 |
380.00 383.95 |
0.80 0.21 |
15:49:27 18.09.2026 |
34.70 10.59 |
38.60 11.92 |
102.10 39.21 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.60 16.68 |
16.60 16.60 |
-0.08 -0.48 |
08:04:54 18.09.2026 |
0.44 2.87 |
0.94 6.34 |
1.40 9.75 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
247.60 247.50 |
247.60 247.60 |
0.10 0.04 |
08:04:54 18.09.2026 |
34.60 17.49 |
43.05 22.74 |
-2.70 -1.15 |
||
|
Straumann Holding AG CH1175448666 |
98.50 98.50 |
98.50 99.50 |
0.00 0.00 |
21:42:37 18.09.2026 |
-8.17 -7.91 |
13.22 16.13 |
4.28 4.71 |
||
|
Tecan (N) CH0012100191 |
229.40 227.20 |
229.40 229.40 |
2.20 0.97 |
08:04:55 18.09.2026 |
65.10 43.43 |
93.40 76.81 |
57.60 36.59 |
