SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -7.00 |
08:09:17 14.10.2025 |
0.01 13.27 |
0.02 29.63 |
0.00 -4.37 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.30 52.10 |
51.30 51.30 |
-0.80 -1.54 |
08:44:27 14.10.2025 |
1.75 3.63 |
10.20 25.63 |
4.85 10.74 |
||
|
COLTENE AG CH0025343259 |
47.70 49.10 |
47.70 49.15 |
-1.40 -2.85 |
21:49:51 14.10.2025 |
-22.45 -33.01 |
-11.35 -19.95 |
-6.45 -12.40 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
71.50 71.50 |
71.50 71.50 |
0.00 0.00 |
08:09:18 14.10.2025 |
5.70 9.13 |
21.50 46.14 |
-6.90 -9.20 |
||
|
Evolva Holding AG CH1262055788 |
0.89 0.88 |
0.89 0.89 |
0.00 0.23 |
21:49:51 14.10.2025 |
-0.16 -14.29 |
-0.20 -17.70 |
0.13 16.25 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 142.00 |
142.00 143.00 |
0.00 0.00 |
21:48:54 14.10.2025 |
-2.00 -1.43 |
-16.00 -10.39 |
-1.00 -0.72 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.28 31.82 |
31.28 31.86 |
-0.54 -1.70 |
21:49:51 14.10.2025 |
2.12 7.60 |
12.36 70.07 |
11.88 65.56 |
||
|
Lonza AG (N) CH0013841017 |
562.00 569.00 |
562.00 565.80 |
-7.00 -1.23 |
11:40:38 14.10.2025 |
-25.20 -4.43 |
22.60 4.33 |
23.00 4.41 |
||
|
Molecular Partners AG CH0256379097 |
3.20 3.16 |
3.20 3.20 |
0.04 1.11 |
08:08:43 14.10.2025 |
0.08 2.56 |
-0.09 -2.91 |
-1.19 -28.32 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.22 16.24 |
14.12 16.50 |
-2.02 -12.44 |
15:29:06 14.10.2025 |
8.70 124.29 |
9.48 152.41 |
8.42 115.66 |
||
|
Novartis AG CH0012005267 |
111.98 112.76 |
110.10 112.56 |
-0.78 -0.69 |
21:57:31 14.10.2025 |
7.41 7.47 |
21.91 25.86 |
7.97 8.08 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
3.03 3.20 |
3.03 3.15 |
-0.18 -5.47 |
10:49:27 14.10.2025 |
1.08 48.31 |
0.95 40.43 |
-2.20 -40.00 |
||
|
Roche AG (Genussschein) CH0012032048 |
307.95 311.00 |
305.45 310.30 |
-3.05 -0.98 |
21:56:40 14.10.2025 |
30.60 11.63 |
50.60 20.82 |
27.50 10.33 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
10.48 10.54 |
10.46 10.48 |
-0.06 -0.57 |
11:41:05 14.10.2025 |
-1.90 -15.55 |
-2.94 -22.17 |
1.05 11.33 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
233.50 235.00 |
233.50 233.50 |
-1.50 -0.64 |
08:08:43 14.10.2025 |
-14.30 -6.04 |
-12.30 -5.24 |
-92.20 -29.32 |
||
|
Straumann Holding AG CH1175448666 |
90.82 91.68 |
90.42 93.32 |
-0.86 -0.94 |
21:49:51 14.10.2025 |
-18.59 -17.24 |
-7.26 -7.52 |
-43.04 -32.53 |
||
|
Tecan (N) CH0012100191 |
152.80 159.50 |
152.80 152.80 |
-6.70 -4.20 |
08:14:23 14.10.2025 |
-16.00 -9.57 |
10.70 7.62 |
-112.80 -42.73 |
