SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.06 |
0.00 0.00 |
09:10:49 16.07.2025 |
0.01 14.50 |
0.00 -1.96 |
0.00 1.35 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.20 57.70 |
56.80 58.20 |
0.50 0.87 |
11:14:23 16.07.2025 |
7.15 17.42 |
7.55 18.57 |
7.15 17.42 |
||
|
COLTENE AG CH0025343259 |
72.70 72.80 |
72.70 72.70 |
-0.10 -0.14 |
08:01:00 16.07.2025 |
10.20 17.44 |
17.10 33.14 |
20.50 42.53 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
67.00 67.50 |
66.00 67.00 |
-0.50 -0.74 |
10:55:27 16.07.2025 |
13.75 28.44 |
-1.30 -2.05 |
-8.90 -12.54 |
||
|
Evolva Holding AG CH1262055788 |
1.20 1.20 |
1.20 1.20 |
-0.01 -0.42 |
08:01:00 16.07.2025 |
0.04 3.70 |
0.10 9.80 |
0.21 23.08 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 144.00 |
142.00 143.00 |
-1.00 -0.69 |
11:14:59 16.07.2025 |
-12.00 -7.89 |
-11.00 -7.28 |
12.00 9.38 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.74 31.26 |
31.22 31.74 |
0.48 1.54 |
10:50:39 16.07.2025 |
9.44 50.11 |
6.23 28.25 |
15.92 128.80 |
||
|
Lonza AG (N) CH0013841017 |
602.20 608.80 |
602.20 602.20 |
-6.60 -1.08 |
08:12:42 16.07.2025 |
32.20 6.05 |
26.60 4.95 |
46.00 8.88 |
||
|
Molecular Partners AG CH0256379097 |
2.94 3.22 |
2.94 2.94 |
-0.28 -8.70 |
08:05:30 16.07.2025 |
-0.32 -9.97 |
-2.11 -42.20 |
-3.03 -51.18 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.28 7.29 |
7.28 7.28 |
-0.01 -0.14 |
08:04:49 16.07.2025 |
0.68 10.48 |
-1.74 -19.53 |
-1.03 -12.56 |
||
|
Novartis AG CH0012005267 |
102.02 102.92 |
102.02 102.56 |
-0.90 -0.87 |
11:04:39 16.07.2025 |
7.49 8.44 |
6.12 6.79 |
-3.83 -3.83 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.29 2.33 |
2.29 2.29 |
-0.04 -1.51 |
08:25:15 16.07.2025 |
-0.20 -8.20 |
-1.60 -41.67 |
1.05 87.45 |
||
|
Roche AG (Genussschein) CH0012032048 |
274.15 273.05 |
272.70 274.15 |
1.10 0.40 |
10:26:47 16.07.2025 |
5.10 2.03 |
-6.60 -2.51 |
2.00 0.78 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.48 13.60 |
13.48 13.48 |
-0.12 -0.88 |
08:05:31 16.07.2025 |
-1.36 -10.03 |
-1.04 -7.85 |
3.81 45.41 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
245.20 247.90 |
245.20 245.20 |
-2.70 -1.09 |
08:05:30 16.07.2025 |
-3.60 -1.53 |
-68.40 -22.77 |
-45.30 -16.34 |
||
|
Straumann Holding AG CH1175448666 |
109.45 110.25 |
109.45 109.45 |
-0.80 -0.73 |
08:01:00 16.07.2025 |
7.12 7.33 |
-14.30 -12.07 |
-13.45 -11.43 |
||
|
Tecan (N) CH0012100191 |
171.10 173.60 |
171.10 171.10 |
-2.50 -1.44 |
08:05:30 16.07.2025 |
19.60 13.50 |
-58.40 -26.16 |
-158.20 -48.98 |
