SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.00 0.00 |
0.00 -5.56 |
07:30:25 15.01.2026 |
0.00 0.00 |
0.00 -2.60 |
0.00 -1.96 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
60.30 57.60 |
0.00 0.00 |
2.70 4.69 |
07:29:36 15.01.2026 |
6.65 13.64 |
7.20 14.94 |
14.20 34.47 |
||
|
COLTENE AG CH0025343259 |
59.60 59.60 |
0.00 0.00 |
0.00 0.00 |
07:01:25 15.01.2026 |
9.10 19.53 |
-13.00 -18.92 |
3.70 7.12 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
114.00 114.00 |
0.00 0.00 |
0.00 0.00 |
07:44:55 15.01.2026 |
41.10 61.25 |
46.10 74.24 |
45.00 71.20 |
||
|
Evolva Holding AG CH1262055788 |
0.89 0.89 |
0.00 0.00 |
0.00 0.00 |
07:01:15 15.01.2026 |
-0.07 -8.24 |
-0.34 -30.04 |
-0.39 -33.05 |
||
|
IVF HARTMANN AG CH0187624256 |
155.00 155.00 |
155.00 155.00 |
0.00 0.00 |
07:53:55 15.01.2026 |
6.50 4.73 |
4.00 2.86 |
-7.00 -4.64 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
28.40 28.40 |
0.00 0.00 |
0.00 0.00 |
07:01:15 15.01.2026 |
-4.30 -14.19 |
-2.28 -8.06 |
2.90 12.55 |
||
|
Lonza AG (N) CH0013841017 |
599.60 604.40 |
0.00 0.00 |
-4.80 -0.79 |
07:56:57 15.01.2026 |
36.40 6.88 |
1.80 0.32 |
21.40 3.93 |
||
|
MindMaze Therapeutics CH1251125998 |
1.56 1.63 |
0.00 0.00 |
-0.07 -4.53 |
07:29:36 15.01.2026 |
-1.43 -48.31 |
-0.71 -31.70 |
-2.47 -61.75 |
||
|
Molecular Partners AG CH0256379097 |
3.56 3.49 |
0.00 0.00 |
0.08 2.15 |
07:45:23 15.01.2026 |
0.37 12.29 |
0.49 16.96 |
-1.47 -30.31 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
27.65 28.10 |
0.00 0.00 |
-0.45 -1.60 |
07:56:57 15.01.2026 |
14.70 93.63 |
23.23 323.99 |
21.18 229.72 |
||
|
Novartis AG CH0012005267 |
123.76 125.00 |
0.00 0.00 |
-1.24 -0.99 |
07:29:36 15.01.2026 |
9.34 8.94 |
17.61 18.30 |
23.05 25.39 |
||
|
Roche AG (Genussschein) CH0012032048 |
368.75 369.00 |
0.00 0.00 |
-0.25 -0.07 |
07:29:36 15.01.2026 |
52.40 18.06 |
85.70 33.37 |
77.60 29.29 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
14.12 14.84 |
0.00 0.00 |
-0.72 -4.85 |
07:49:48 15.01.2026 |
4.79 49.03 |
2.36 19.34 |
2.24 18.18 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
238.50 235.80 |
0.00 0.00 |
2.70 1.15 |
07:56:41 15.01.2026 |
-5.70 -2.61 |
-19.40 -8.36 |
-87.00 -29.04 |
||
|
Straumann Holding AG CH1175448666 |
105.45 105.00 |
0.00 0.00 |
0.45 0.43 |
07:56:41 15.01.2026 |
13.69 15.71 |
-3.35 -3.21 |
-15.80 -13.54 |
||
|
Tecan (N) CH0012100191 |
166.90 169.40 |
0.00 0.00 |
-2.50 -1.48 |
07:56:57 15.01.2026 |
17.00 11.86 |
-4.50 -2.73 |
-61.90 -27.86 |
