SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.04 |
0.03 0.03 |
-0.01 -19.51 |
09:55:01 26.11.2025 |
0.00 4.53 |
0.00 3.45 |
0.00 6.01 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
50.90 51.10 |
50.90 50.90 |
-0.20 -0.39 |
08:46:05 26.11.2025 |
0.30 0.63 |
3.65 8.28 |
6.45 15.62 |
||
|
COLTENE AG CH0025343259 |
53.70 53.60 |
53.70 53.70 |
0.10 0.19 |
08:01:46 26.11.2025 |
-3.10 -6.02 |
-16.30 -25.19 |
-2.20 -4.35 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
69.50 71.50 |
69.50 69.50 |
-2.00 -2.80 |
09:55:01 26.11.2025 |
9.10 15.69 |
11.10 19.82 |
4.30 6.85 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:01:46 26.11.2025 |
-0.19 -18.63 |
-0.25 -22.79 |
-0.05 -5.68 |
||
|
IVF HARTMANN AG CH0187624256 |
139.00 141.00 |
139.00 141.00 |
-2.00 -1.42 |
11:10:47 26.11.2025 |
-4.00 -2.82 |
-12.00 -8.00 |
-13.00 -8.61 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.28 29.24 |
29.28 29.28 |
0.04 0.14 |
08:01:46 26.11.2025 |
-0.22 -0.82 |
2.28 9.34 |
2.40 9.88 |
||
|
Lonza AG (N) CH0013841017 |
578.20 574.40 |
0.00 0.00 |
3.80 0.66 |
11:30:26 26.11.2025 |
-31.80 -5.61 |
-25.20 -4.50 |
13.40 2.57 |
||
|
Molecular Partners AG CH0256379097 |
3.48 3.35 |
3.43 3.48 |
0.14 4.04 |
11:00:21 26.11.2025 |
0.11 3.69 |
-0.27 -7.90 |
-1.76 -36.29 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
18.40 18.40 |
18.18 18.40 |
0.00 0.00 |
09:17:12 26.11.2025 |
7.69 100.79 |
7.94 107.59 |
8.12 112.78 |
||
|
Novartis AG CH0012005267 |
113.94 111.18 |
113.94 113.94 |
2.76 2.48 |
08:00:12 26.11.2025 |
0.92 0.90 |
10.12 10.91 |
9.20 9.82 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.88 2.72 |
2.88 2.88 |
0.17 6.08 |
08:46:05 26.11.2025 |
-0.14 -5.19 |
-0.38 -12.93 |
-2.44 -48.80 |
||
|
Roche AG (Genussschein) CH0012032048 |
333.85 335.60 |
333.85 333.85 |
-1.75 -0.52 |
08:46:05 26.11.2025 |
54.10 20.69 |
55.70 21.43 |
61.30 24.11 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.02 12.76 |
13.02 13.02 |
0.26 2.04 |
08:03:38 26.11.2025 |
-2.34 -16.16 |
-0.20 -1.62 |
4.14 51.75 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
213.30 209.50 |
213.30 213.30 |
3.80 1.81 |
08:03:38 26.11.2025 |
-38.30 -16.42 |
-68.60 -26.03 |
-117.20 -37.55 |
||
|
Straumann Holding AG CH1175448666 |
102.20 101.70 |
102.20 102.20 |
0.50 0.49 |
08:01:46 26.11.2025 |
0.56 0.58 |
-9.47 -8.93 |
-14.92 -13.38 |
||
|
Tecan (N) CH0012100191 |
150.60 146.60 |
150.60 150.60 |
4.00 2.73 |
08:03:39 26.11.2025 |
-39.40 -22.62 |
-30.80 -18.60 |
-75.20 -35.81 |
