SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.03 0.03 |
0.03 0.03 |
0.00 -7.02 |
09:14:18 31.08.2026 |
-0.02 -34.78 |
-0.02 -37.50 |
-0.03 -48.28 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
68.20 69.20 |
68.20 68.20 |
-1.00 -1.45 |
08:59:52 31.08.2026 |
12.00 22.43 |
10.30 18.66 |
18.75 40.11 |
||
|
COLTENE AG CH0025343259 |
51.00 51.00 |
51.00 51.00 |
0.00 0.00 |
08:02:56 31.08.2026 |
-2.20 -4.28 |
-8.10 -14.14 |
-2.60 -5.02 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
60.00 60.70 |
60.00 62.80 |
-0.70 -1.15 |
10:08:38 31.08.2026 |
-23.70 -29.48 |
-57.10 -50.18 |
-4.80 -7.80 |
||
|
EvoNext Holdings AG CH1262055788 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
08:02:56 31.08.2026 |
1.07 80.38 |
1.47 159.78 |
1.35 129.81 |
||
|
IVF HARTMANN AG CH0187624256 |
137.00 138.00 |
136.50 138.00 |
-1.00 -0.72 |
13:48:07 31.08.2026 |
10.00 8.00 |
-3.00 -2.17 |
-3.50 -2.53 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.80 21.74 |
21.76 21.80 |
0.06 0.28 |
16:03:03 31.08.2026 |
-0.42 -1.94 |
-5.82 -21.51 |
-4.06 -16.05 |
||
|
Lonza AG (N) CH0013841017 |
618.00 627.20 |
618.00 621.00 |
-9.20 -1.47 |
14:21:54 31.08.2026 |
91.00 18.32 |
51.60 9.62 |
15.40 2.69 |
||
|
MindMaze Therapeutics CH1251125998 |
0.19 0.20 |
0.19 0.20 |
-0.01 -4.50 |
11:19:08 31.08.2026 |
-0.22 -57.67 |
-0.54 -77.14 |
-2.54 -94.06 |
||
|
Molecular Partners AG CH0256379097 |
3.84 3.96 |
3.84 3.84 |
-0.12 -3.03 |
08:05:14 31.08.2026 |
0.45 14.29 |
-0.27 -6.98 |
0.63 21.01 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
13.05 13.30 |
13.05 13.05 |
-0.25 -1.88 |
08:17:50 31.08.2026 |
-1.96 -13.82 |
-6.38 -34.30 |
3.34 37.61 |
||
|
Novartis AG CH0012005267 |
131.76 132.74 |
131.50 131.76 |
-0.98 -0.74 |
13:57:32 31.08.2026 |
7.60 6.36 |
-3.32 -2.54 |
25.20 24.71 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
375.00 385.30 |
375.00 379.95 |
-10.30 -2.67 |
17:13:15 31.08.2026 |
37.40 11.30 |
1.30 0.35 |
105.70 40.25 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.40 16.64 |
16.40 16.40 |
-0.24 -1.44 |
08:05:13 31.08.2026 |
-0.06 -0.38 |
-1.24 -7.34 |
1.84 13.31 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
247.40 247.80 |
247.40 247.40 |
-0.40 -0.16 |
08:05:14 31.08.2026 |
31.20 14.86 |
39.30 19.47 |
11.90 5.19 |
||
|
Straumann Holding AG CH1175448666 |
97.00 97.50 |
97.00 97.00 |
-0.50 -0.51 |
08:02:56 31.08.2026 |
1.88 2.07 |
0.28 0.30 |
-1.62 -1.71 |
||
|
Tecan (N) CH0012100191 |
206.00 203.80 |
206.00 206.00 |
2.20 1.08 |
08:05:14 31.08.2026 |
37.50 24.90 |
51.90 38.11 |
20.20 12.03 |
