SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
1.37 1.67 |
0.00 0.00 |
-0.30 -17.96 |
16:43:23 28.06.2019 |
0.01 11.47 |
-0.01 -8.62 |
0.00 -4.37 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
32.60 36.20 |
0.00 0.00 |
-3.60 -9.94 |
18:19:13 28.06.2019 |
4.40 10.77 |
0.65 1.46 |
9.30 25.87 |
||
|
COLTENE AG CH0025343259 |
77.30 81.90 |
0.00 0.00 |
-4.60 -5.62 |
16:43:23 28.06.2019 |
4.00 8.00 |
3.00 5.88 |
-3.40 -5.92 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
68.50 70.50 |
68.50 68.50 |
-2.00 -2.84 |
09:24:27 28.02.2025 |
4.20 6.70 |
-12.40 -15.64 |
0.60 0.90 |
||
|
Evolva Holding AG CH1262055788 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:02:01 21.04.2023 |
0.28 32.63 |
0.27 31.40 |
0.47 71.21 |
||
|
IVF HARTMANN AG CH0187624256 |
136.00 138.00 |
0.00 0.00 |
-2.00 -1.45 |
16:43:22 28.06.2019 |
-10.00 -6.62 |
6.00 4.44 |
16.00 12.80 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
1.61 1.87 |
0.00 0.00 |
-0.26 -13.67 |
16:43:23 28.06.2019 |
-0.80 -3.53 |
7.09 48.04 |
16.39 300.18 |
||
|
Lonza AG (N) CH0013841017 |
294.00 294.70 |
0.00 0.00 |
-0.70 -0.24 |
16:55:14 28.06.2019 |
59.60 11.53 |
25.00 4.53 |
112.60 24.27 |
||
|
Molecular Partners AG CH0256379097 |
12.90 17.40 |
0.00 0.00 |
-4.50 -25.86 |
16:43:22 28.06.2019 |
-0.93 -17.85 |
-1.19 -21.76 |
0.41 10.45 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
10.10 10.40 |
10.10 10.10 |
-0.30 -2.88 |
08:15:12 28.02.2025 |
2.22 29.60 |
1.87 23.82 |
1.12 13.02 |
||
|
Novartis AG CH0012005267 |
80.10 80.32 |
0.00 0.00 |
-0.22 -0.27 |
22:58:21 28.06.2019 |
4.28 4.61 |
-3.73 -3.70 |
6.38 7.04 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:48:00 02.05.2023 |
-1.87 -36.67 |
2.17 203.29 |
1.64 103.14 |
||
|
Roche AG (Genussschein) CH0012032048 |
246.45 246.20 |
0.00 0.00 |
0.25 0.10 |
18:05:23 28.06.2019 |
47.40 18.77 |
17.90 6.35 |
67.95 29.30 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:22:01 27.06.2023 |
8.13 99.75 |
7.26 80.49 |
5.38 49.36 |
||
|
Siegfried AG (N) CH0014284498 |
305.50 315.00 |
0.00 0.00 |
-9.50 -3.02 |
16:43:23 28.06.2019 |
-136.00 -12.27 |
-110.00 -10.17 |
75.16 8.38 |
||
|
Sonova AG CH0012549785 |
198.35 202.90 |
0.00 0.00 |
-4.55 -2.24 |
16:43:22 28.06.2019 |
-11.90 -3.91 |
-0.90 -0.31 |
10.00 3.54 |
||
|
Straumann Holding AG CH1175448666 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:40:08 15.04.2022 |
10.55 9.31 |
-1.40 -1.12 |
-20.80 -14.37 |
||
|
Tecan (N) CH0012100191 |
229.00 201.60 |
0.00 0.00 |
27.40 13.59 |
16:55:32 28.06.2019 |
-8.40 -3.98 |
-82.40 -28.93 |
-154.40 -43.27 |
