SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
09:59:24 20.02.2026 |
-0.01 -13.49 |
-0.01 -14.38 |
-0.01 -16.67 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.20 58.30 |
59.20 59.20 |
0.90 1.54 |
08:25:47 20.02.2026 |
6.60 13.92 |
5.10 10.43 |
9.90 22.45 |
||
|
COLTENE AG CH0025343259 |
62.30 62.60 |
62.30 62.70 |
-0.30 -0.48 |
21:37:42 20.02.2026 |
12.75 28.05 |
8.75 17.69 |
3.60 6.59 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
131.00 135.00 |
130.00 135.00 |
-4.00 -2.96 |
21:30:54 20.02.2026 |
56.50 85.48 |
65.20 113.59 |
55.70 83.26 |
||
|
Evolva Holding AG CH1262055788 |
0.98 0.99 |
0.98 0.99 |
-0.01 -1.01 |
21:37:42 20.02.2026 |
0.03 3.61 |
-0.24 -21.46 |
-0.37 -30.08 |
||
|
IVF HARTMANN AG CH0187624256 |
156.00 154.00 |
153.00 156.00 |
2.00 1.30 |
21:56:01 20.02.2026 |
8.00 5.82 |
-1.50 -1.02 |
5.50 3.93 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
27.76 28.32 |
27.76 28.34 |
-0.56 -1.98 |
21:37:42 20.02.2026 |
-1.70 -6.24 |
-2.26 -8.13 |
1.84 7.76 |
||
|
Lonza AG (N) CH0013841017 |
588.20 587.40 |
587.20 590.60 |
0.80 0.14 |
15:29:06 20.02.2026 |
3.40 0.64 |
-27.20 -4.86 |
-47.00 -8.10 |
||
|
MindMaze Therapeutics CH1251125998 |
1.10 1.13 |
1.10 1.13 |
-0.04 -3.17 |
15:43:01 20.02.2026 |
-1.58 -60.31 |
-1.71 -62.18 |
-2.25 -68.39 |
||
|
Molecular Partners AG CH0256379097 |
4.17 3.90 |
4.17 4.17 |
0.27 6.79 |
08:05:39 20.02.2026 |
0.22 6.31 |
0.75 26.13 |
-0.90 -19.82 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
21.55 22.70 |
20.55 21.55 |
-1.15 -5.07 |
13:31:52 20.02.2026 |
5.26 33.42 |
13.97 198.72 |
10.34 97.00 |
||
|
Novartis AG CH0012005267 |
139.40 139.04 |
137.24 139.60 |
0.36 0.26 |
19:40:22 20.02.2026 |
25.16 24.61 |
26.48 26.24 |
30.79 31.88 |
||
|
Roche AG (Genussschein) CH0012032048 |
402.70 403.65 |
398.75 402.70 |
-0.95 -0.24 |
19:13:37 20.02.2026 |
59.10 19.05 |
109.10 41.93 |
74.60 25.31 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
17.98 18.00 |
17.98 17.98 |
-0.02 -0.11 |
08:02:58 20.02.2026 |
6.26 57.96 |
2.94 20.82 |
0.60 3.65 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
213.80 215.20 |
213.80 215.20 |
-1.40 -0.65 |
15:22:15 20.02.2026 |
1.20 0.62 |
-35.50 -15.35 |
-101.90 -34.23 |
||
|
Straumann Holding AG CH1175448666 |
101.05 102.00 |
101.05 102.15 |
-0.95 -0.93 |
21:37:42 20.02.2026 |
1.22 1.27 |
-0.12 -0.12 |
-37.26 -27.72 |
||
|
Tecan (N) CH0012100191 |
146.80 147.60 |
146.80 146.80 |
-0.80 -0.54 |
08:02:58 20.02.2026 |
2.00 1.50 |
-35.40 -20.73 |
-72.40 -34.84 |
