SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 -7.32 |
09:13:32 30.03.2026 |
-0.02 -28.32 |
-0.03 -38.46 |
-0.02 -27.27 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
56.70 57.10 |
56.70 56.70 |
-0.40 -0.70 |
08:48:57 30.03.2026 |
-3.50 -6.34 |
6.50 14.38 |
4.90 10.47 |
||
|
COLTENE AG CH0025343259 |
49.55 50.20 |
49.55 49.55 |
-0.65 -1.29 |
08:02:59 30.03.2026 |
-6.30 -11.73 |
3.00 6.76 |
-16.60 -25.94 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
86.00 88.00 |
86.00 87.00 |
-2.00 -2.27 |
16:52:40 30.03.2026 |
-24.80 -23.57 |
17.60 28.03 |
24.60 44.09 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.86 |
0.86 0.86 |
0.00 -0.23 |
08:02:59 30.03.2026 |
0.05 6.22 |
-0.14 -14.58 |
-0.43 -34.40 |
||
|
IVF HARTMANN AG CH0187624256 |
149.00 147.00 |
147.00 149.00 |
2.00 1.36 |
19:46:08 30.03.2026 |
2.00 1.46 |
2.00 1.46 |
-19.00 -12.03 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
22.94 23.98 |
22.94 22.94 |
-1.04 -4.34 |
08:02:59 30.03.2026 |
-4.86 -17.55 |
0.12 0.53 |
3.56 18.46 |
||
|
Lonza AG (N) CH0013841017 |
545.40 536.40 |
531.60 545.40 |
9.00 1.68 |
17:18:29 30.03.2026 |
-47.40 -8.89 |
-36.60 -7.01 |
-74.60 -13.32 |
||
|
MindMaze Therapeutics CH1251125998 |
0.39 0.40 |
0.39 0.39 |
-0.01 -3.13 |
08:48:57 30.03.2026 |
-1.88 -83.19 |
-2.80 -88.05 |
-1.94 -83.62 |
||
|
Molecular Partners AG CH0256379097 |
3.40 3.51 |
3.40 3.47 |
-0.11 -3.13 |
11:04:11 30.03.2026 |
-0.07 -2.19 |
0.56 19.86 |
-0.52 -13.44 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
15.76 16.24 |
15.76 15.76 |
-0.48 -2.96 |
08:17:46 30.03.2026 |
-9.01 -38.10 |
4.16 39.69 |
6.54 80.74 |
||
|
Novartis AG CH0012005267 |
129.94 130.18 |
129.26 131.56 |
-0.24 -0.18 |
18:52:08 30.03.2026 |
9.52 8.65 |
21.22 21.57 |
22.34 22.96 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
341.70 340.15 |
335.05 341.70 |
1.55 0.46 |
15:43:53 30.03.2026 |
-17.60 -5.34 |
58.50 23.08 |
9.00 2.97 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
16.44 17.14 |
16.44 16.44 |
-0.70 -4.08 |
08:06:35 30.03.2026 |
2.58 20.03 |
4.60 42.36 |
0.40 2.66 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
187.65 189.10 |
187.65 187.65 |
-1.45 -0.77 |
08:06:10 30.03.2026 |
-33.90 -16.47 |
-48.80 -22.11 |
-92.90 -35.08 |
||
|
Straumann Holding AG CH1175448666 |
88.40 88.68 |
86.06 88.40 |
-0.28 -0.32 |
17:35:11 30.03.2026 |
-9.86 -10.62 |
-3.94 -4.53 |
-27.80 -25.09 |
||
|
Tecan (N) CH0012100191 |
136.80 138.90 |
136.80 136.80 |
-2.10 -1.51 |
08:06:35 30.03.2026 |
-3.10 -2.39 |
-19.00 -13.05 |
-43.50 -25.57 |
