SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.05 |
0.00 0.00 |
-0.01 -16.48 |
08:03:31 08.06.2026 |
0.00 8.70 |
0.00 -6.37 |
-0.01 -11.03 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.30 53.90 |
0.00 0.00 |
-1.60 -2.97 |
08:02:35 08.06.2026 |
-3.95 -7.34 |
-1.35 -2.64 |
3.50 7.55 |
||
|
COLTENE AG CH0025343259 |
52.00 52.50 |
52.00 52.00 |
-0.50 -0.95 |
08:03:09 08.06.2026 |
-6.35 -11.48 |
-3.25 -6.23 |
-18.75 -27.70 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
77.40 81.40 |
0.00 0.00 |
-4.00 -4.91 |
08:29:30 08.06.2026 |
-37.50 -34.28 |
-17.10 -19.21 |
17.00 30.97 |
||
|
EvoNext Holdings AG CH1262055788 |
1.88 1.88 |
1.88 1.88 |
0.00 0.00 |
08:03:09 08.06.2026 |
0.93 100.65 |
1.01 120.24 |
0.68 58.12 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 137.00 |
0.00 0.00 |
5.00 3.65 |
08:26:22 08.06.2026 |
-20.50 -14.29 |
-14.50 -10.55 |
-23.00 -15.75 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.32 21.48 |
21.32 21.32 |
-0.16 -0.74 |
08:03:09 08.06.2026 |
-8.54 -31.17 |
-12.16 -39.20 |
-6.06 -24.32 |
||
|
Lonza AG (N) CH0013841017 |
520.60 536.00 |
520.60 520.60 |
-15.40 -2.87 |
08:11:49 08.06.2026 |
-36.70 -6.98 |
-59.50 -10.85 |
-73.10 -13.01 |
||
|
MindMaze Therapeutics CH1251125998 |
0.37 0.40 |
0.00 0.00 |
-0.02 -6.06 |
08:02:35 08.06.2026 |
-0.27 -42.86 |
-2.43 -87.10 |
-1.94 -84.35 |
||
|
Molecular Partners AG CH0256379097 |
3.24 3.28 |
3.24 3.24 |
-0.04 -1.22 |
08:11:49 08.06.2026 |
-0.72 -18.64 |
-0.28 -8.10 |
0.09 2.97 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
12.80 13.80 |
12.80 12.80 |
-1.00 -7.25 |
08:08:10 08.06.2026 |
-6.56 -35.12 |
-6.40 -34.56 |
4.80 65.57 |
||
|
Novartis AG CH0012005267 |
126.68 129.36 |
126.64 126.68 |
-2.68 -2.07 |
08:11:36 08.06.2026 |
-14.16 -11.09 |
6.64 6.21 |
17.48 18.20 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
343.35 354.55 |
343.35 343.35 |
-11.20 -3.16 |
08:00:07 08.06.2026 |
-47.20 -13.15 |
1.50 0.48 |
44.40 16.62 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
18.38 19.20 |
18.38 18.38 |
-0.82 -4.27 |
08:11:49 08.06.2026 |
-1.06 -6.51 |
3.14 25.99 |
2.06 15.65 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
223.60 225.70 |
223.60 223.60 |
-2.10 -0.93 |
08:11:49 08.06.2026 |
0.60 0.30 |
3.60 1.80 |
-50.50 -19.86 |
||
|
Straumann Holding AG CH1175448666 |
99.50 101.00 |
99.50 99.50 |
-1.50 -1.49 |
08:03:09 08.06.2026 |
5.64 6.39 |
1.98 2.16 |
-12.66 -11.89 |
||
|
Tecan (N) CH0012100191 |
167.10 178.10 |
167.10 167.10 |
-11.00 -6.18 |
08:11:49 08.06.2026 |
26.30 20.14 |
23.20 17.35 |
-3.70 -2.30 |
