SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.01 25.68 |
08:26:26 17.10.2025 |
0.00 0.00 |
0.01 20.00 |
-0.02 -20.00 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.90 51.30 |
51.90 52.20 |
0.60 1.17 |
10:40:48 17.10.2025 |
-4.60 -8.65 |
6.90 16.55 |
3.35 7.40 |
||
|
COLTENE AG CH0025343259 |
47.90 49.65 |
47.90 49.70 |
-1.75 -3.52 |
21:42:02 17.10.2025 |
-23.35 -34.04 |
-14.15 -23.82 |
-7.35 -13.97 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
70.00 71.00 |
70.00 70.00 |
-1.00 -1.41 |
08:26:26 17.10.2025 |
5.20 8.39 |
18.90 39.13 |
-7.90 -10.52 |
||
|
Evolva Holding AG CH1262055788 |
0.86 0.85 |
0.85 0.86 |
0.01 0.94 |
21:42:02 17.10.2025 |
-0.29 -25.44 |
-0.44 -34.11 |
0.07 8.97 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
142.00 144.00 |
-1.00 -0.70 |
21:36:34 17.10.2025 |
0.00 0.00 |
-18.50 -11.90 |
-1.00 -0.72 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
35.32 34.46 |
34.52 35.32 |
0.86 2.50 |
21:42:02 17.10.2025 |
0.00 0.00 |
7.60 34.30 |
6.76 29.39 |
||
|
Lonza AG (N) CH0013841017 |
589.20 585.00 |
589.20 589.20 |
4.20 0.72 |
08:07:29 17.10.2025 |
-40.20 -7.13 |
-17.20 -3.18 |
-14.00 -2.61 |
||
|
Molecular Partners AG CH0256379097 |
3.06 3.11 |
3.06 3.13 |
-0.05 -1.45 |
10:52:07 17.10.2025 |
-0.04 -1.38 |
-0.39 -12.00 |
-1.34 -31.90 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.80 13.90 |
14.80 14.80 |
0.90 6.47 |
08:24:48 17.10.2025 |
6.95 97.75 |
7.42 111.75 |
5.92 72.73 |
||
|
Novartis AG CH0012005267 |
111.88 111.74 |
110.54 112.46 |
0.14 0.13 |
19:04:58 17.10.2025 |
7.98 8.31 |
13.84 15.34 |
3.48 3.46 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.93 2.86 |
2.93 2.93 |
0.07 2.27 |
08:19:51 17.10.2025 |
0.64 29.33 |
0.33 13.36 |
-2.90 -50.88 |
||
|
Roche AG (Genussschein) CH0012032048 |
308.15 308.10 |
302.20 308.15 |
0.05 0.02 |
21:40:16 17.10.2025 |
31.20 12.24 |
30.80 12.06 |
14.90 5.49 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
11.20 10.68 |
11.20 11.28 |
0.52 4.87 |
15:33:46 17.10.2025 |
-3.00 -23.85 |
-4.38 -31.38 |
0.53 5.86 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
234.90 234.40 |
233.60 234.90 |
0.50 0.21 |
15:33:02 17.10.2025 |
-13.70 -5.97 |
-18.30 -7.82 |
-101.70 -32.04 |
||
|
Straumann Holding AG CH1175448666 |
91.98 93.00 |
91.86 93.12 |
-1.02 -1.10 |
21:42:02 17.10.2025 |
-18.12 -17.36 |
-11.92 -12.14 |
-42.52 -33.01 |
||
|
Tecan (N) CH0012100191 |
154.60 151.20 |
154.60 154.60 |
3.40 2.25 |
08:07:29 17.10.2025 |
-20.20 -12.62 |
-6.80 -4.64 |
-126.90 -47.56 |
