SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.04 |
0.05 0.05 |
0.01 21.35 |
13:12:37 08.05.2026 |
0.00 0.00 |
-0.01 -16.94 |
-0.01 -10.71 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
58.90 59.00 |
58.90 58.90 |
-0.10 -0.17 |
08:25:57 08.05.2026 |
-2.20 -3.88 |
9.60 21.38 |
10.05 22.61 |
||
|
COLTENE AG CH0025343259 |
53.00 53.00 |
53.00 53.00 |
0.00 0.00 |
21:40:04 08.05.2026 |
-5.50 -10.02 |
5.55 12.66 |
-13.60 -21.59 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
80.50 83.50 |
80.50 82.40 |
-3.00 -3.59 |
13:24:50 08.05.2026 |
-37.70 -32.95 |
14.30 22.92 |
27.60 56.21 |
||
|
EvoNext Holdings AG CH1262055788 |
1.03 1.07 |
1.02 1.03 |
-0.04 -3.74 |
21:40:04 08.05.2026 |
0.23 29.20 |
0.09 10.38 |
-0.16 -13.42 |
||
|
IVF HARTMANN AG CH0187624256 |
144.00 144.00 |
143.00 147.00 |
0.00 0.00 |
21:55:08 08.05.2026 |
-15.00 -10.07 |
-2.50 -1.83 |
-14.00 -9.46 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
21.28 21.56 |
21.28 21.40 |
-0.28 -1.30 |
21:40:04 08.05.2026 |
-4.80 -19.03 |
-6.88 -25.20 |
-4.10 -16.72 |
||
|
Lonza AG (N) CH0013841017 |
532.60 533.60 |
519.60 532.60 |
-1.00 -0.19 |
08:05:48 08.05.2026 |
-23.60 -4.56 |
-36.80 -6.94 |
-84.20 -14.57 |
||
|
MindMaze Therapeutics CH1251125998 |
0.43 0.42 |
0.43 0.43 |
0.01 1.90 |
09:56:25 08.05.2026 |
-0.71 -64.55 |
-2.59 -86.91 |
-1.79 -82.11 |
||
|
Molecular Partners AG CH0256379097 |
3.48 3.56 |
3.48 3.48 |
-0.08 -2.25 |
08:04:51 08.05.2026 |
-0.32 -8.89 |
-0.01 -0.15 |
-0.09 -2.67 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.75 14.85 |
14.75 14.75 |
-0.10 -0.67 |
08:03:15 08.05.2026 |
-5.30 -27.75 |
-0.40 -2.82 |
5.86 73.80 |
||
|
Novartis AG CH0012005267 |
124.12 123.50 |
122.86 124.12 |
0.62 0.50 |
14:14:44 08.05.2026 |
-4.32 -3.60 |
13.64 13.37 |
23.82 25.94 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
344.10 350.15 |
343.90 345.15 |
-6.05 -1.73 |
15:47:20 08.05.2026 |
-34.50 -9.68 |
53.50 19.93 |
55.70 20.92 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
19.02 18.40 |
19.02 19.02 |
0.62 3.37 |
08:04:51 08.05.2026 |
3.36 25.57 |
6.30 61.76 |
3.04 22.59 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
194.60 198.45 |
194.60 196.50 |
-3.85 -1.94 |
11:00:27 08.05.2026 |
-22.80 -11.08 |
-28.30 -13.39 |
-69.20 -27.44 |
||
|
Straumann Holding AG CH1175448666 |
91.00 95.50 |
91.00 92.00 |
-4.50 -4.71 |
21:40:04 08.05.2026 |
-11.94 -11.99 |
-8.92 -9.24 |
-14.49 -14.19 |
||
|
Tecan (N) CH0012100191 |
141.90 145.80 |
141.90 141.90 |
-3.90 -2.67 |
08:04:51 08.05.2026 |
-3.40 -2.49 |
-2.10 -1.56 |
-24.10 -15.35 |
