SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.06 |
0.00 -5.41 |
17:15:43 21.07.2025 |
0.01 20.00 |
0.00 -1.96 |
0.00 -3.85 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
57.40 58.10 |
57.40 57.40 |
-0.70 -1.20 |
08:25:00 21.07.2025 |
13.20 31.96 |
14.20 35.24 |
12.50 29.76 |
||
|
COLTENE AG CH0025343259 |
70.70 72.20 |
70.60 72.10 |
-1.50 -2.08 |
21:48:50 21.07.2025 |
8.00 13.40 |
12.10 21.76 |
22.20 48.79 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
66.00 65.50 |
65.50 66.00 |
0.50 0.76 |
17:15:43 21.07.2025 |
14.85 31.30 |
-1.50 -2.35 |
-7.60 -10.87 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.17 |
1.16 1.19 |
0.01 0.43 |
21:48:50 21.07.2025 |
-0.04 -3.39 |
0.06 5.56 |
0.24 26.67 |
||
|
IVF HARTMANN AG CH0187624256 |
145.00 145.00 |
143.00 146.00 |
0.00 0.00 |
21:42:18 21.07.2025 |
-21.00 -13.29 |
-14.00 -9.27 |
9.00 7.03 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.16 30.38 |
29.10 29.92 |
-1.22 -4.02 |
21:48:50 21.07.2025 |
8.20 39.05 |
7.00 31.53 |
16.62 132.11 |
||
|
Lonza AG (N) CH0013841017 |
609.80 612.20 |
609.80 609.80 |
-2.40 -0.39 |
08:07:25 21.07.2025 |
30.60 5.68 |
15.40 2.78 |
60.60 11.90 |
||
|
Molecular Partners AG CH0256379097 |
3.28 3.05 |
3.03 3.28 |
0.23 7.55 |
17:12:27 21.07.2025 |
-0.25 -7.91 |
-1.84 -38.67 |
-2.94 -50.26 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.04 7.26 |
7.04 7.04 |
-0.22 -3.03 |
08:18:35 21.07.2025 |
0.59 9.13 |
-1.84 -20.70 |
-1.28 -15.37 |
||
|
Novartis AG CH0012005267 |
98.71 99.40 |
98.53 98.86 |
-0.69 -0.69 |
15:45:37 21.07.2025 |
4.49 4.95 |
5.80 6.49 |
-3.94 -3.98 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.35 2.33 |
2.35 2.35 |
0.02 0.86 |
08:25:00 21.07.2025 |
-0.37 -14.51 |
-1.72 -44.10 |
0.98 81.67 |
||
|
Roche AG (Genussschein) CH0012032048 |
273.70 277.60 |
273.20 276.50 |
-3.90 -1.40 |
16:38:31 21.07.2025 |
0.60 0.23 |
-9.20 -3.47 |
-17.80 -6.50 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
15.54 15.12 |
15.14 15.54 |
0.42 2.78 |
17:10:31 21.07.2025 |
-1.52 -10.70 |
-1.32 -9.43 |
2.92 29.92 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
250.80 249.30 |
250.80 250.80 |
1.50 0.60 |
08:06:26 21.07.2025 |
-7.60 -3.21 |
-73.10 -24.16 |
-38.30 -14.30 |
||
|
Straumann Holding AG CH1175448666 |
111.00 113.50 |
110.50 112.40 |
-2.50 -2.20 |
21:48:50 21.07.2025 |
6.58 6.79 |
-19.90 -16.13 |
-12.20 -10.54 |
||
|
Tecan (N) CH0012100191 |
172.00 173.80 |
172.00 172.00 |
-1.80 -1.04 |
08:06:26 21.07.2025 |
23.20 16.34 |
-58.80 -26.25 |
-162.80 -49.63 |
