SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.05 0.05 |
0.05 0.05 |
0.00 -2.15 |
08:15:57 15.10.2025 |
0.00 -2.60 |
0.01 20.48 |
-0.01 -14.29 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
51.70 51.30 |
51.70 51.70 |
0.40 0.78 |
08:37:11 15.10.2025 |
0.90 1.87 |
9.65 24.46 |
3.70 8.15 |
||
|
COLTENE AG CH0025343259 |
47.70 47.70 |
47.70 47.70 |
0.00 0.00 |
08:00:39 15.10.2025 |
-23.50 -34.21 |
-11.60 -20.42 |
-6.60 -12.74 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
73.00 71.50 |
73.00 73.00 |
1.50 2.10 |
08:15:57 15.10.2025 |
4.40 7.09 |
20.20 43.63 |
-8.30 -11.10 |
||
|
Evolva Holding AG CH1262055788 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:00:39 15.10.2025 |
-0.23 -20.18 |
-0.29 -24.58 |
0.09 11.25 |
||
|
IVF HARTMANN AG CH0187624256 |
143.00 142.00 |
142.00 143.00 |
1.00 0.70 |
09:16:45 15.10.2025 |
-2.00 -1.43 |
-10.50 -7.07 |
-1.00 -0.72 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
31.28 31.28 |
31.28 31.28 |
0.00 0.00 |
08:00:39 15.10.2025 |
0.72 2.55 |
11.59 66.57 |
9.18 46.32 |
||
|
Lonza AG (N) CH0013841017 |
567.00 562.00 |
567.00 567.00 |
5.00 0.89 |
08:11:50 15.10.2025 |
-36.60 -6.49 |
3.80 0.73 |
2.20 0.42 |
||
|
Molecular Partners AG CH0256379097 |
3.03 3.20 |
3.03 3.03 |
-0.17 -5.32 |
08:11:50 15.10.2025 |
0.10 3.46 |
-0.25 -7.57 |
-1.11 -27.07 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
14.78 14.22 |
14.78 14.78 |
0.56 3.94 |
08:14:08 15.10.2025 |
8.13 113.39 |
9.27 153.73 |
7.93 107.60 |
||
|
Novartis AG CH0012005267 |
110.72 111.98 |
110.70 110.72 |
-1.26 -1.13 |
11:02:17 15.10.2025 |
8.73 9.07 |
18.87 21.92 |
5.52 5.55 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.97 3.03 |
2.97 2.97 |
-0.06 -1.82 |
08:37:11 15.10.2025 |
0.92 41.07 |
0.75 31.12 |
-1.16 -26.85 |
||
|
Roche AG (Genussschein) CH0012032048 |
299.95 307.95 |
299.95 306.90 |
-8.00 -2.60 |
12:58:25 15.10.2025 |
33.40 13.01 |
46.40 19.03 |
21.80 8.12 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
10.40 10.48 |
10.40 10.40 |
-0.08 -0.76 |
08:11:50 15.10.2025 |
-1.84 -15.08 |
-2.46 -19.19 |
1.21 13.22 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
231.10 233.50 |
231.10 231.10 |
-2.40 -1.03 |
08:11:50 15.10.2025 |
-14.40 -6.21 |
-14.00 -6.04 |
-99.40 -31.36 |
||
|
Straumann Holding AG CH1175448666 |
90.52 90.82 |
90.52 90.52 |
-0.30 -0.33 |
08:01:41 15.10.2025 |
-17.18 -16.49 |
-8.22 -8.63 |
-43.78 -33.47 |
||
|
Tecan (N) CH0012100191 |
151.60 152.80 |
151.60 151.60 |
-1.20 -0.79 |
08:11:50 15.10.2025 |
-16.10 -9.77 |
4.80 3.34 |
-116.10 -43.84 |
