SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
17:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.04 0.04 |
0.04 0.04 |
0.00 0.00 |
09:08:54 15.07.2025 |
0.01 20.48 |
0.00 -6.25 |
0.00 -2.60 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
52.00 52.00 |
52.00 52.00 |
0.00 0.00 |
08:02:37 15.07.2025 |
8.80 22.31 |
6.15 14.61 |
7.10 17.25 |
||
|
COLTENE AG CH0025343259 |
71.80 71.80 |
71.80 71.80 |
0.00 0.00 |
08:01:54 15.07.2025 |
11.20 19.72 |
17.60 34.92 |
19.80 41.08 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
65.50 65.50 |
65.50 65.50 |
0.00 0.00 |
09:08:54 15.07.2025 |
16.10 34.77 |
-1.80 -2.80 |
-8.60 -12.11 |
||
|
Evolva Holding AG CH1262055788 |
1.17 1.17 |
1.17 1.17 |
0.00 0.00 |
08:01:54 15.07.2025 |
-0.09 -7.63 |
-0.01 -0.91 |
0.19 21.11 |
||
|
IVF HARTMANN AG CH0187624256 |
144.00 143.00 |
142.00 144.00 |
1.00 0.70 |
09:35:30 15.07.2025 |
-8.50 -5.72 |
-11.00 -7.28 |
11.00 8.53 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
30.14 30.12 |
30.14 30.14 |
0.02 0.07 |
08:01:54 15.07.2025 |
10.47 60.14 |
2.78 11.08 |
15.64 127.78 |
||
|
Lonza AG (N) CH0013841017 |
608.80 604.80 |
608.80 608.80 |
4.00 0.66 |
08:02:46 15.07.2025 |
45.80 8.75 |
15.40 2.78 |
48.80 9.37 |
||
|
Molecular Partners AG CH0256379097 |
2.89 2.96 |
2.89 2.89 |
-0.07 -2.20 |
08:02:47 15.07.2025 |
-0.31 -9.43 |
-1.62 -35.53 |
-2.98 -50.42 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
7.29 7.37 |
7.29 7.29 |
-0.08 -1.09 |
08:06:19 15.07.2025 |
0.97 16.09 |
-1.88 -21.17 |
-1.07 -13.26 |
||
|
Novartis AG CH0012005267 |
103.68 103.18 |
103.08 103.68 |
0.50 0.48 |
09:18:50 15.07.2025 |
13.12 15.24 |
8.12 8.91 |
-0.07 -0.07 |
||
|
Relief Therapeutics Holding AG CH1251125998 |
2.33 2.37 |
2.33 2.33 |
-0.05 -1.90 |
08:21:51 15.07.2025 |
-0.18 -7.47 |
-1.62 -42.08 |
1.05 88.98 |
||
|
Roche AG (Genussschein) CH0012032048 |
276.65 275.60 |
276.65 277.90 |
1.05 0.38 |
10:16:09 15.07.2025 |
19.20 7.88 |
-4.20 -1.57 |
10.90 4.32 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.20 12.98 |
13.20 13.20 |
0.22 1.69 |
08:02:47 15.07.2025 |
-0.60 -4.68 |
-1.46 -10.67 |
3.85 46.00 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
247.90 247.90 |
247.90 247.90 |
0.00 0.00 |
08:02:46 15.07.2025 |
5.00 2.16 |
-66.20 -21.86 |
-40.20 -14.52 |
||
|
Straumann Holding AG CH1175448666 |
109.65 109.45 |
109.65 109.65 |
0.20 0.18 |
08:01:54 15.07.2025 |
12.61 13.24 |
-11.35 -9.52 |
-12.55 -10.42 |
||
|
Tecan (N) CH0012100191 |
173.60 174.80 |
173.60 173.60 |
-1.20 -0.69 |
08:02:47 15.07.2025 |
23.30 16.19 |
-56.20 -25.16 |
-148.60 -47.06 |
