SPI Healthcare 2264701 / CH0022647017
3’597.97
Pkt
5.14
Pkt
0.14
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addex Therapeutics Ltd. CH0029850754 |
0.06 0.05 |
0.06 0.06 |
0.00 1.85 |
09:16:55 23.12.2025 |
-0.02 -25.82 |
-0.01 -14.38 |
-0.01 -13.49 |
||
|
Basilea Pharmaceutica AG CH0011432447 |
59.90 56.80 |
57.90 59.90 |
3.10 5.46 |
11:52:06 23.12.2025 |
7.80 16.70 |
6.20 12.84 |
13.35 32.44 |
||
|
COLTENE AG CH0025343259 |
56.90 56.20 |
56.20 58.00 |
0.70 1.25 |
21:46:05 23.12.2025 |
6.45 13.80 |
-13.70 -20.48 |
1.80 3.50 |
||
|
COSMO Pharmaceuticals N.V. NL0011832936 |
114.00 111.00 |
112.00 115.00 |
3.00 2.70 |
15:05:07 23.12.2025 |
38.40 58.54 |
47.70 84.72 |
42.80 69.93 |
||
|
Evolva Holding AG CH1262055788 |
0.80 0.84 |
0.80 0.88 |
-0.04 -4.52 |
21:46:05 23.12.2025 |
-0.20 -19.80 |
-0.31 -27.35 |
-0.01 -1.22 |
||
|
IVF HARTMANN AG CH0187624256 |
142.00 143.00 |
142.00 142.00 |
-1.00 -0.70 |
07:31:02 23.12.2025 |
-2.50 -1.79 |
-1.50 -1.08 |
-13.00 -8.67 |
||
|
Kuros (Kuros Biosciences) CH0325814116 |
29.08 29.00 |
29.04 29.08 |
0.08 0.28 |
21:46:05 23.12.2025 |
4.70 20.43 |
2.64 10.53 |
7.50 37.13 |
||
|
Lonza AG (N) CH0013841017 |
572.00 569.00 |
572.00 572.00 |
3.00 0.53 |
08:01:35 23.12.2025 |
-7.40 -1.37 |
-29.40 -5.24 |
-0.80 -0.15 |
||
|
MindMaze Therapeutics CH1251125998 |
2.50 2.35 |
2.50 2.50 |
0.15 6.17 |
08:07:19 23.12.2025 |
-0.63 -21.14 |
0.17 7.80 |
-1.75 -42.68 |
||
|
Molecular Partners AG CH0256379097 |
3.83 3.78 |
3.76 3.83 |
0.05 1.32 |
09:17:10 23.12.2025 |
0.65 22.57 |
0.58 19.66 |
-1.10 -23.76 |
||
|
Newron Pharmaceuticals S.p.A.Az. IT0004147952 |
25.60 24.35 |
24.25 25.80 |
1.25 5.13 |
20:26:05 23.12.2025 |
12.57 122.28 |
16.11 239.02 |
14.36 169.14 |
||
|
Novartis AG CH0012005267 |
118.02 115.50 |
116.28 119.00 |
2.52 2.18 |
20:20:20 23.12.2025 |
11.20 11.48 |
13.64 14.35 |
21.04 24.00 |
||
|
Roche AG (Genussschein) CH0012032048 |
352.50 347.30 |
345.25 357.30 |
5.20 1.50 |
20:00:12 23.12.2025 |
59.90 22.59 |
64.60 24.80 |
74.10 29.52 |
||
|
Santhera Pharmaceuticals AG CH1276028821 |
13.76 13.78 |
13.76 13.82 |
-0.02 -0.15 |
10:19:09 23.12.2025 |
1.00 8.40 |
0.66 5.39 |
1.46 12.76 |
||
|
Siegfried AG (N) CH0014284498 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-77.73 -7.82 |
-233.07 -20.28 |
46.30 5.32 |
||
|
Sonova AG CH0012549785 |
222.50 221.30 |
222.50 222.50 |
1.20 0.54 |
08:01:34 23.12.2025 |
-24.50 -10.58 |
-33.50 -13.92 |
-88.50 -29.94 |
||
|
Straumann Holding AG CH1175448666 |
97.96 98.76 |
97.96 98.30 |
-0.80 -0.81 |
21:46:05 23.12.2025 |
3.10 3.42 |
-9.03 -8.78 |
-20.43 -17.88 |
||
|
Tecan (N) CH0012100191 |
138.40 136.80 |
138.40 138.40 |
1.60 1.17 |
08:01:34 23.12.2025 |
-28.00 -17.88 |
-30.80 -19.32 |
-74.40 -36.65 |
