Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
31.89 | 31.48 | 31.29 | 31.89 | 0.41 | 1.30 |
16:27 18.07.2025 |
82’476.31 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.49 | 11.34 | 11.49 | 11.49 | 0.15 | 1.32 |
08:02 18.07.2025 |
47’985.41 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.76 | 2.82 | 2.76 | 2.76 | -0.06 | -2.27 |
08:25 18.07.2025 |
42’959.96 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.03 | 24.35 | 24.47 | 25.03 | 0.68 | 2.79 |
08:51 18.07.2025 |
38’284.65 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00 |
08:25 18.07.2025 |
16’295.46 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.94 | 4.91 | 4.94 | 4.94 | 0.03 | 0.59 |
08:25 18.07.2025 |
13’976.42 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
45.48 | 45.06 | 45.48 | 45.84 | 0.42 | 0.93 |
17:55 18.07.2025 |
12’530.92 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.00 | 1.96 | 2.00 | 2.02 | 0.04 | 2.09 |
15:29 18.07.2025 |
11’653.46 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.40 | 5.45 | 5.40 | 5.40 | -0.05 | -0.92 |
08:02 18.07.2025 |
11’062.78 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.37 | 10.32 | 10.37 | 10.38 | 0.05 | 0.48 |
08:42 18.07.2025 |
10’553.21 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.46 | 1.44 | 1.46 | 1.46 | 0.02 | 1.40 |
08:02 18.07.2025 |
10’004.49 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.36 | 5.34 | 5.36 | 5.36 | 0.02 | 0.37 |
08:25 18.07.2025 |
9’088.40 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
08:25 18.07.2025 |
8’525.04 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 |
08:02 18.07.2025 |
7’374.08 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.50 | 17.20 | 17.50 | 17.50 | 0.30 | 1.74 |
08:02 18.07.2025 |
6’474.84 CHF | ||
|
City Developments SG1R89002252 |
3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 |
08:25 18.07.2025 |
3’282.91 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:02 18.07.2025 |
2’337.93 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.63 |
08:20 18.07.2025 |
1’979.36 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:02 18.07.2025 |
1’947.37 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.80 | 0.78 | 0.80 | 0.80 | 0.02 | 2.58 |
08:25 18.07.2025 |
1’287.01 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 | 0.14 | 0.15 | 0.15 | 0.00 | 2.08 |
08:01 18.07.2025 |
1’270.62 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
