Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.35 | 39.88 | 38.90 | 39.40 | -0.53 | -1.33 |
12:10 19.01.2026 |
104’267.37 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.47 | 13.54 | 13.47 | 13.47 | -0.07 | -0.52 |
08:17 19.01.2026 |
57’109.16 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.04 | 2.97 | 2.96 | 3.04 | 0.07 | 2.36 |
10:12 19.01.2026 |
46’075.03 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.44 | 24.50 | 24.30 | 24.44 | -0.06 | -0.24 |
09:00 19.01.2026 |
37’713.97 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.34 | 6.32 | 6.34 | 6.34 | 0.02 | 0.32 |
08:23 19.01.2026 |
18’621.75 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.55 | 63.25 | 63.55 | 63.55 | 0.30 | 0.47 |
08:23 19.01.2026 |
17’569.10 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.95 | 7.10 | 6.95 | 6.95 | -0.15 | -2.11 |
08:17 19.01.2026 |
14’240.90 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.29 | 4.21 | 4.22 | 4.29 | 0.08 | 1.87 |
10:39 19.01.2026 |
12’445.66 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.16 | 2.13 | 2.07 | 2.16 | 0.04 | 1.65 |
12:49 19.01.2026 |
12’297.94 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.40 | 7.21 | 7.22 | 7.40 | 0.19 | 2.69 |
10:08 19.01.2026 |
12’293.16 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.97 | 11.71 | 11.59 | 11.97 | 0.26 | 2.22 |
10:15 19.01.2026 |
11’756.25 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.93 |
08:17 19.01.2026 |
11’399.23 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
24.00 | 23.60 | 24.00 | 24.00 | 0.40 | 1.69 |
08:17 19.01.2026 |
8’719.34 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.07 |
08:17 19.01.2026 |
7’183.85 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.04 | 4.00 | 4.04 | 4.04 | 0.04 | 1.00 |
08:23 19.01.2026 |
6’739.63 CHF | ||
|
City Developments SG1R89002252 |
5.95 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 |
08:23 19.01.2026 |
5’176.09 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.26 | 2.30 | 2.26 | 2.26 | -0.04 | -1.74 |
08:17 19.01.2026 |
2’420.23 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:58 19.01.2026 |
2’206.64 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.01 | 1.00 | 0.94 | 1.01 | 0.01 | 1.00 |
12:26 19.01.2026 |
1’979.37 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.20 | 0.17 | 0.17 | -0.03 | -15.43 |
08:03 19.01.2026 |
1’461.99 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 0.68 |
08:23 19.01.2026 |
1’220.06 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
