Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
45.46 | 45.33 | 44.89 | 45.46 | 0.13 | 0.29 |
21:41 03.07.2026 |
117’381.21 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
17.00 | 17.23 | 17.00 | 17.00 | -0.24 | -1.36 |
08:03 03.07.2026 |
70’236.92 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.99 | 2.97 | 2.99 | 2.99 | 0.02 | 0.61 |
08:04 03.07.2026 |
45’245.01 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.99 | 26.74 | 26.99 | 26.99 | 0.25 | 0.93 |
08:04 03.07.2026 |
41’078.38 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.27 | 7.14 | 7.27 | 7.27 | 0.13 | 1.88 |
08:04 03.07.2026 |
21’001.74 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.50 | 16.60 | 16.00 | 16.50 | -0.10 | -0.60 |
10:26 03.07.2026 |
16’050.60 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.15 | 5.17 | 5.14 | 5.15 | -0.02 | -0.39 |
08:04 03.07.2026 |
15’085.44 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.65 | 53.20 | 53.65 | 54.80 | 0.45 | 0.85 |
08:04 03.07.2026 |
14’497.82 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.60 | 2.44 | 2.47 | 2.60 | 0.15 | 6.22 |
14:59 03.07.2026 |
14’361.87 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:03 03.07.2026 |
12’228.87 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.27 | 7.28 | 7.27 | 7.27 | -0.02 | -0.25 |
08:04 03.07.2026 |
12’210.53 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 | 1.59 | 1.60 | 1.60 | 0.01 | 0.59 |
08:03 03.07.2026 |
11’820.73 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.91 |
08:03 03.07.2026 |
6’875.58 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.11 | 4.18 | 3.98 | 4.11 | -0.08 | -1.79 |
16:48 03.07.2026 |
6’843.18 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.30 | 18.40 | 18.30 | 18.30 | -0.10 | -0.54 |
08:03 03.07.2026 |
6’669.62 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.10 | 5.20 | 5.20 | 0.10 | 1.96 |
08:04 03.07.2026 |
4’266.21 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:03 03.07.2026 |
2’407.45 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
10:30 03.07.2026 |
2’128.99 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.88 | 0.86 | 0.88 | 0.88 | 0.02 | 2.33 |
08:03 03.07.2026 |
1’791.84 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.68 |
21:42 03.07.2026 |
1’238.67 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 0.74 |
08:04 03.07.2026 |
1’113.71 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
