Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
33.18 | 33.09 | 33.18 | 33.18 | 0.09 | 0.27 |
08:24 29.09.2025 |
88’101.72 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.75 | 10.73 | 10.75 | 10.75 | 0.02 | 0.19 |
08:14 29.09.2025 |
45’099.00 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.76 | 2.80 | 2.72 | 2.76 | -0.05 | -1.61 |
09:44 29.09.2025 |
43’392.62 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.57 | 22.55 | 22.57 | 22.57 | 0.02 | 0.09 |
08:24 29.09.2025 |
35’179.39 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.64 | 5.52 | 5.64 | 5.64 | 0.12 | 2.10 |
08:24 29.09.2025 |
16’281.51 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
52.30 | 52.50 | 52.30 | 52.30 | -0.20 | -0.38 |
08:24 29.09.2025 |
14’567.13 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.33 | 4.28 | 4.28 | 4.33 | 0.05 | 1.05 |
12:14 29.09.2025 |
12’429.95 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.92 | 1.87 | 1.86 | 1.92 | 0.05 | 2.73 |
12:18 29.09.2025 |
10’982.64 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.20 | 10.75 | 10.77 | 11.20 | 0.46 | 4.23 |
08:40 29.09.2025 |
10’925.58 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.40 | 5.30 | 5.40 | 5.40 | 0.10 | 1.89 |
08:14 29.09.2025 |
10’817.82 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.49 | 1.48 | 1.49 | 1.49 | 0.02 | 1.22 |
08:14 29.09.2025 |
10’614.19 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.90 | 5.80 | 5.81 | 5.91 | 0.10 | 1.69 |
12:36 29.09.2025 |
9’892.06 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.14 |
08:14 29.09.2025 |
7’135.86 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 | 18.90 | 18.80 | 18.80 | -0.10 | -0.53 |
08:14 29.09.2025 |
6’997.18 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 | 3.92 | 3.90 | 3.90 | -0.02 | -0.51 |
09:31 29.09.2025 |
6’574.27 CHF | ||
|
City Developments SG1R89002252 |
4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 |
08:24 29.09.2025 |
3’833.68 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.32 | 2.28 | 2.32 | 2.32 | 0.04 | 1.75 |
08:14 29.09.2025 |
2’401.29 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
08:20 29.09.2025 |
2’309.32 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.00 | 0.97 | 0.97 | 1.00 | 0.03 | 3.09 |
08:51 29.09.2025 |
1’952.77 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.26 |
08:05 29.09.2025 |
1’387.30 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -1.37 |
08:24 29.09.2025 |
1’190.65 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
