Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
53.43 | 52.92 | 53.43 | 53.43 | 0.51 | 0.96 |
08:30 03.09.2026 |
139’482.28 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
21.53 | 21.34 | 21.53 | 21.53 | 0.19 | 0.89 |
08:02 03.09.2026 |
90’018.81 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.98 | 2.98 | 2.98 | 2.98 | -0.01 | -0.17 |
08:58 03.09.2026 |
46’373.54 CHF | ||
|
United Overseas Bank SG1M31001969 |
27.94 | 28.38 | 27.94 | 27.94 | -0.44 | -1.55 |
08:58 03.09.2026 |
43’579.36 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.96 | 7.22 | 6.96 | 6.96 | -0.26 | -3.63 |
08:58 03.09.2026 |
21’046.27 CHF | ||
|
Singapore Exchange SG1J26887955 |
17.10 | 16.60 | 17.10 | 17.10 | 0.50 | 3.01 |
08:00 03.09.2026 |
17’002.91 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.52 | 2.54 | 2.52 | 2.64 | -0.02 | -0.94 |
08:55 03.09.2026 |
14’969.43 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.00 | 51.05 | 50.00 | 50.00 | -1.05 | -2.06 |
08:58 03.09.2026 |
13’937.42 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.00 | 7.10 | 7.00 | 7.00 | -0.10 | -1.41 |
08:02 03.09.2026 |
13’798.48 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.53 | 4.52 | 4.53 | 4.53 | 0.01 | 0.18 |
08:58 03.09.2026 |
13’583.45 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.73 | 7.76 | 7.73 | 7.73 | -0.03 | -0.44 |
08:58 03.09.2026 |
13’285.68 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.12 |
08:02 03.09.2026 |
11’920.95 CHF | ||
|
Thai Beverage TH0902010014 |
0.32 | 0.30 | 0.32 | 0.32 | 0.02 | 6.84 |
08:01 03.09.2026 |
7’372.43 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.11 | 4.20 | 4.11 | 4.11 | -0.08 | -1.98 |
08:58 03.09.2026 |
6’879.72 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.20 | 18.60 | 18.20 | 18.20 | -0.40 | -2.15 |
08:02 03.09.2026 |
6’800.32 CHF | ||
|
City Developments SG1R89002252 |
5.70 | 5.65 | 5.70 | 5.70 | 0.05 | 0.88 |
08:58 03.09.2026 |
4’785.83 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:10 03.09.2026 |
2’668.82 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 |
08:02 03.09.2026 |
2’212.27 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.92 | 0.82 | 0.82 | 0.92 | 0.10 | 12.20 |
08:04 03.09.2026 |
1’768.05 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.16 | 0.16 | 0.18 | 0.02 | 12.08 |
08:03 03.09.2026 |
1’445.14 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.73 | 0.74 | 0.74 | 0.02 | 2.07 |
08:58 03.09.2026 |
1’233.82 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
