Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
42.03 | 41.59 | 41.47 | 42.03 | 0.44 | 1.06 |
21:52 22.05.2026 |
108’181.72 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
15.73 | 15.54 | 15.73 | 15.73 | 0.19 | 1.19 |
08:08 22.05.2026 |
64’966.25 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.07 | 3.21 | 3.07 | 3.07 | -0.14 | -4.21 |
08:06 22.05.2026 |
46’176.78 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.11 | 25.69 | 25.11 | 25.11 | -0.58 | -2.26 |
08:06 22.05.2026 |
38’125.55 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.43 | 7.35 | 7.43 | 7.43 | 0.08 | 1.03 |
08:06 22.05.2026 |
21’526.72 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
60.30 | 59.60 | 60.30 | 60.30 | 0.70 | 1.17 |
08:06 22.05.2026 |
16’489.46 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.40 | 15.10 | 14.90 | 15.40 | 0.30 | 1.99 |
16:36 22.05.2026 |
14’701.78 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.36 | 2.37 | 2.35 | 2.37 | -0.01 | -0.21 |
15:25 22.05.2026 |
13’738.26 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.90 | 6.85 | 6.90 | 6.90 | 0.05 | 0.73 |
08:08 22.05.2026 |
13’505.18 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.40 | 4.45 | 4.40 | 4.40 | -0.06 | -1.26 |
08:06 22.05.2026 |
12’728.60 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.29 | 6.94 | 7.29 | 7.29 | 0.35 | 5.10 |
08:06 22.05.2026 |
12’049.27 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 | 1.57 | 1.54 | 1.54 | -0.03 | -2.03 |
08:08 22.05.2026 |
11’166.32 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.20 | 22.20 | 21.20 | 21.20 | -1.00 | -4.50 |
08:08 22.05.2026 |
7’668.19 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | -0.01 | -2.11 |
08:08 22.05.2026 |
7’086.67 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.09 | 4.21 | 4.09 | 4.09 | -0.12 | -2.88 |
08:06 22.05.2026 |
6’768.41 CHF | ||
|
City Developments SG1R89002252 |
5.45 | 5.40 | 5.45 | 5.45 | 0.05 | 0.93 |
08:06 22.05.2026 |
4’474.36 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
08:08 22.05.2026 |
2’174.54 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:10 22.05.2026 |
2’137.82 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:08 22.05.2026 |
1’700.14 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.06 |
21:39 22.05.2026 |
1’436.09 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.66 | 0.67 | 0.66 | 0.66 | -0.01 | -0.75 |
08:06 22.05.2026 |
1’076.88 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
