Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
31.10 | 31.29 | 31.10 | 31.10 | -0.19 | -0.61 |
08:19 30.01.2025 |
83’515.66 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.03 | 12.20 | 12.03 | 12.03 | -0.18 | -1.43 |
08:01 30.01.2025 |
51’419.52 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.41 | 26.00 | 26.20 | 26.41 | 0.41 | 1.58 |
12:06 30.01.2025 |
41’436.80 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.32 | 2.30 | 2.32 | 2.32 | 0.03 | 1.09 |
08:19 30.01.2025 |
36’147.91 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.28 | 2.15 | 2.16 | 2.28 | 0.14 | 6.43 |
16:34 30.01.2025 |
12’743.23 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.44 | 4.43 | 4.44 | 4.44 | 0.01 | 0.29 |
08:19 30.01.2025 |
12’537.96 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.88 | 39.26 | 39.14 | 39.88 | 0.62 | 1.58 |
09:24 30.01.2025 |
10’658.48 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.37 | 3.37 | 3.37 | 3.37 | 0.01 | 0.15 |
08:19 30.01.2025 |
10’072.70 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 |
08:01 30.01.2025 |
9’507.45 CHF | ||
|
Thai Beverage TH0902010014 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 |
08:01 30.01.2025 |
9’026.87 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.60 | 8.80 | 8.60 | 8.60 | -0.20 | -2.25 |
08:05 30.01.2025 |
8’793.87 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.14 | 4.14 | 4.14 | 4.14 | 0.00 | 0.00 |
08:01 30.01.2025 |
8’638.98 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.80 | 4.73 | 4.73 | 4.80 | 0.08 | 1.65 |
10:33 30.01.2025 |
8’149.52 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00 |
08:01 30.01.2025 |
7’364.63 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.80 | 3.78 | 3.80 | 3.80 | 0.02 | 0.53 |
08:19 30.01.2025 |
6’474.18 CHF | ||
|
City Developments SG1R89002252 |
3.56 | 3.56 | 3.56 | 3.56 | 0.00 | 0.00 |
08:19 30.01.2025 |
3’049.66 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:20 30.01.2025 |
2’128.86 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:01 30.01.2025 |
2’007.19 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
08:01 30.01.2025 |
1’776.37 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:19 30.01.2025 |
1’406.92 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
09:05 30.01.2025 |
1’223.64 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
19:41 30.04.2024 |
- |
