Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
29.85 | 29.96 | 29.85 | 29.85 | -0.11 | -0.37 |
09:04 25.06.2025 |
78’055.12 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.79 | 10.75 | 10.79 | 10.79 | 0.04 | 0.37 |
08:03 25.06.2025 |
45’107.01 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.52 | 2.61 | 2.52 | 2.52 | -0.09 | -3.56 |
09:04 25.06.2025 |
40’365.56 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.23 | 23.61 | 23.81 | 24.23 | 0.62 | 2.63 |
09:28 25.06.2025 |
36’433.61 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.27 | 5.18 | 5.27 | 5.27 | 0.09 | 1.74 |
09:04 25.06.2025 |
15’512.51 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.61 | 4.58 | 4.59 | 4.66 | 0.03 | 0.66 |
10:09 25.06.2025 |
12’631.45 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.00 | 1.93 | 2.00 | 2.00 | 0.07 | 3.76 |
09:59 25.06.2025 |
11’502.32 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
40.12 | 39.32 | 40.12 | 40.12 | 0.80 | 2.03 |
09:04 25.06.2025 |
10’755.22 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.42 | 1.41 | 1.42 | 1.42 | 0.01 | 0.60 |
08:03 25.06.2025 |
9’938.91 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.76 | 4.72 | 4.76 | 4.76 | 0.04 | 0.85 |
08:03 25.06.2025 |
9’743.24 CHF | ||
|
Singapore Exchange SG1J26887955 |
9.41 | 9.20 | 9.41 | 9.41 | 0.21 | 2.26 |
08:02 25.06.2025 |
9’330.40 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.93 | 4.99 | 4.93 | 4.93 | -0.06 | -1.12 |
09:04 25.06.2025 |
8’313.76 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.52 | 4.56 | 4.52 | 4.52 | -0.04 | -0.88 |
09:04 25.06.2025 |
7’648.83 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.20 |
08:03 25.06.2025 |
7’190.45 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 |
08:03 25.06.2025 |
5’895.42 CHF | ||
|
City Developments SG1R89002252 |
3.38 | 3.36 | 3.38 | 3.38 | 0.02 | 0.60 |
09:04 25.06.2025 |
2’833.50 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:03 25.06.2025 |
2’186.16 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:20 25.06.2025 |
2’033.57 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | -0.01 | -0.53 |
08:03 25.06.2025 |
1’934.24 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.76 | 0.75 | 0.76 | 0.76 | 0.01 | 1.34 |
09:04 25.06.2025 |
1’231.51 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.13 | 0.14 | 0.14 | 0.00 | 3.66 |
08:00 25.06.2025 |
1’142.78 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
