Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
31.51 | 32.09 | 31.51 | 31.51 | -0.58 | -1.81 |
09:10 03.02.2025 |
85’336.48 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.35 | 12.30 | 12.35 | 12.35 | 0.06 | 0.45 |
08:23 03.02.2025 |
52’592.25 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.68 | 26.75 | 26.40 | 26.90 | -0.07 | -0.26 |
11:11 03.02.2025 |
42’225.41 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.32 | 2.35 | 2.29 | 2.32 | -0.03 | -1.36 |
15:26 03.02.2025 |
36’984.79 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.37 | 2.27 | 2.18 | 2.37 | 0.10 | 4.32 |
17:02 03.02.2025 |
13’100.07 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.57 | 4.49 | 4.57 | 4.57 | 0.07 | 1.62 |
09:10 03.02.2025 |
12’718.52 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.46 | 39.14 | 38.46 | 38.46 | -0.68 | -1.74 |
09:10 03.02.2025 |
10’825.87 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.42 | 3.40 | 3.42 | 3.42 | 0.02 | 0.62 |
09:10 03.02.2025 |
10’152.22 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.34 | 1.36 | 1.34 | 1.34 | -0.01 | -1.06 |
08:23 03.02.2025 |
9’572.18 CHF | ||
|
Thai Beverage TH0902010014 |
0.37 | 0.38 | 0.37 | 0.37 | -0.01 | -2.69 |
08:23 03.02.2025 |
9’041.72 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.18 | 4.28 | 4.18 | 4.18 | -0.10 | -2.34 |
08:23 03.02.2025 |
8’851.53 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.64 | 8.64 | 8.64 | 8.64 | 0.00 | 0.00 |
08:20 03.02.2025 |
8’837.12 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.77 | 4.83 | 4.77 | 4.77 | -0.06 | -1.24 |
09:10 03.02.2025 |
8’235.76 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
20.00 | 19.70 | 19.70 | 20.00 | 0.30 | 1.52 |
11:10 03.02.2025 |
7’408.62 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.86 | 3.90 | 3.86 | 3.86 | -0.04 | -1.03 |
09:10 03.02.2025 |
6’663.97 CHF | ||
|
City Developments SG1R89002252 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.56 |
09:10 03.02.2025 |
3’042.62 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.60 |
08:20 03.02.2025 |
2’089.71 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:23 03.02.2025 |
2’054.20 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.68 | 1.67 | 1.68 | 1.68 | 0.01 | 0.60 |
08:23 03.02.2025 |
1’794.37 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.87 | 0.85 | 0.87 | 0.87 | 0.02 | 2.37 |
09:10 03.02.2025 |
1’420.79 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.14 | 0.15 | 0.00 | 2.59 |
21:47 03.02.2025 |
1’274.31 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
