Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
37.94 | 38.81 | 37.94 | 38.58 | -0.87 | -2.24 |
19:26 20.03.2026 |
100’293.24 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.35 | 14.51 | 14.35 | 14.35 | -0.16 | -1.10 |
08:05 20.03.2026 |
59’181.08 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.44 | 3.52 | 3.44 | 3.44 | -0.08 | -2.30 |
08:22 20.03.2026 |
52’855.94 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.76 | 24.93 | 24.76 | 24.76 | -0.17 | -0.68 |
08:22 20.03.2026 |
37’740.19 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.56 | 7.47 | 7.29 | 7.56 | 0.09 | 1.21 |
15:36 20.03.2026 |
20’959.87 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.80 | 64.90 | 62.80 | 62.80 | -2.10 | -3.24 |
08:22 20.03.2026 |
17’116.82 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.51 | 2.55 | 2.50 | 2.51 | -0.05 | -1.88 |
15:25 20.03.2026 |
14’586.07 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.28 | 8.42 | 8.28 | 8.28 | -0.14 | -1.66 |
08:22 20.03.2026 |
13’714.31 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.65 | 7.15 | 6.65 | 6.90 | -0.50 | -6.99 |
17:36 20.03.2026 |
13’616.63 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.42 | 4.45 | 4.42 | 4.42 | -0.03 | -0.74 |
08:22 20.03.2026 |
12’798.81 CHF | ||
|
Singapore Exchange SG1J26887955 |
12.69 | 13.00 | 12.69 | 13.00 | -0.31 | -2.35 |
19:30 20.03.2026 |
12’692.47 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.58 | 1.59 | 1.58 | 1.58 | -0.01 | -0.63 |
08:06 20.03.2026 |
11’205.80 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:05 20.03.2026 |
8’099.75 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.29 | 0.28 | 0.31 | 0.02 | 6.37 |
08:21 20.03.2026 |
6’721.89 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.22 | 4.14 | 4.08 | 4.22 | 0.08 | 1.93 |
10:06 20.03.2026 |
6’696.60 CHF | ||
|
City Developments SG1R89002252 |
5.65 | 5.70 | 5.65 | 5.65 | -0.05 | -0.88 |
08:22 20.03.2026 |
4’707.60 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | -0.01 | -2.63 |
08:15 20.03.2026 |
2’339.25 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:05 20.03.2026 |
2’257.01 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.95 | 0.94 | 0.94 | -0.01 | -0.53 |
08:05 20.03.2026 |
1’957.83 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.17 | 0.17 | 0.18 | 0.01 | 4.16 |
21:42 20.03.2026 |
1’512.30 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.68 | 0.67 | 0.67 | -0.01 | -1.48 |
08:22 20.03.2026 |
1’080.15 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
