Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
42.90 | 42.19 | 42.12 | 42.90 | 0.72 | 1.69 |
20:39 12.06.2026 |
111’526.98 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
15.91 | 15.65 | 15.67 | 15.91 | 0.26 | 1.66 |
14:17 12.06.2026 |
65’683.99 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.88 | 2.85 | 2.88 | 2.88 | 0.03 | 1.19 |
08:00 12.06.2026 |
43’339.39 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.41 | 25.33 | 25.26 | 25.65 | 0.08 | 0.32 |
17:12 12.06.2026 |
39’056.71 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.02 | 6.89 | 7.00 | 7.02 | 0.13 | 1.86 |
10:12 12.06.2026 |
20’438.77 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.50 | 14.80 | 14.90 | 15.50 | 0.70 | 4.73 |
12:55 12.06.2026 |
15’002.78 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.75 | 53.40 | 53.75 | 53.75 | 0.35 | 0.66 |
08:18 12.06.2026 |
14’864.03 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.34 | 2.34 | 2.34 | 2.40 | 0.00 | 0.04 |
15:25 12.06.2026 |
13’830.29 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.65 | 4.59 | 4.65 | 4.65 | 0.06 | 1.31 |
08:18 12.06.2026 |
13’687.33 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:02 12.06.2026 |
12’530.99 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.07 | 7.03 | 7.07 | 7.07 | 0.05 | 0.68 |
08:18 12.06.2026 |
11’907.25 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.65 |
08:02 12.06.2026 |
11’550.91 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 | 19.20 | 19.00 | 19.00 | -0.20 | -1.04 |
08:02 12.06.2026 |
7’017.18 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.04 | 4.17 | 4.04 | 4.04 | -0.12 | -2.93 |
08:18 12.06.2026 |
6’763.65 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 |
08:02 12.06.2026 |
6’706.23 CHF | ||
|
City Developments SG1R89002252 |
5.50 | 5.45 | 5.50 | 5.50 | 0.05 | 0.92 |
08:18 12.06.2026 |
4’629.37 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
08:02 12.06.2026 |
2’222.21 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 1.20 |
12:17 12.06.2026 |
2’124.84 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:02 12.06.2026 |
1’734.56 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.28 |
08:51 12.06.2026 |
1’368.03 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:18 12.06.2026 |
1’090.16 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
