Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.39 | 38.07 | 39.02 | 39.39 | 1.32 | 3.47 |
17:20 30.04.2026 |
102’115.11 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.49 | 14.42 | 14.49 | 14.49 | 0.07 | 0.49 |
08:04 30.04.2026 |
60’587.34 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.01 | 2.99 | 3.01 | 3.01 | 0.01 | 0.43 |
09:05 30.04.2026 |
46’425.20 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.50 | 23.69 | 23.82 | 24.50 | 0.81 | 3.42 |
15:02 30.04.2026 |
36’641.51 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.02 | 7.23 | 7.02 | 7.02 | -0.21 | -2.85 |
09:05 30.04.2026 |
20’517.32 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
57.50 | 59.25 | 57.50 | 57.50 | -1.75 | -2.95 |
09:05 30.04.2026 |
15’548.93 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.20 | 14.50 | 14.20 | 14.20 | -0.30 | -2.07 |
08:06 30.04.2026 |
14’270.97 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.37 | 2.52 | 2.30 | 2.37 | -0.15 | -5.92 |
15:25 30.04.2026 |
13’842.56 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.60 | 6.55 | 6.60 | 6.60 | 0.05 | 0.76 |
08:04 30.04.2026 |
13’252.50 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.24 | 4.21 | 4.15 | 4.24 | 0.03 | 0.76 |
21:03 30.04.2026 |
12’185.15 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.14 | 7.13 | 7.14 | 7.14 | 0.01 | 0.17 |
09:05 30.04.2026 |
12’029.22 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 | 1.59 | 1.55 | 1.55 | -0.03 | -2.14 |
08:04 30.04.2026 |
11’526.49 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:04 30.04.2026 |
7’909.37 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.35 | 4.37 | 4.35 | 4.35 | -0.02 | -0.37 |
09:05 30.04.2026 |
7’262.54 CHF | ||
|
Thai Beverage TH0902010014 |
0.27 | 0.27 | 0.27 | 0.27 | 0.00 | -1.24 |
08:04 30.04.2026 |
6’483.44 CHF | ||
|
City Developments SG1R89002252 |
5.35 | 5.55 | 5.35 | 5.35 | -0.20 | -3.60 |
09:05 30.04.2026 |
4’477.87 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:59 30.04.2026 |
2’453.69 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
08:04 30.04.2026 |
2’158.45 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 |
08:04 30.04.2026 |
1’969.74 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.24 |
21:40 30.04.2026 |
1’430.53 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
09:05 30.04.2026 |
1’121.36 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
