Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.70 | 38.50 | 38.50 | 38.70 | 0.20 | 0.51 |
11:48 10.04.2026 |
100’877.54 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.97 | 15.12 | 14.97 | 14.97 | -0.15 | -0.99 |
08:03 10.04.2026 |
62’641.61 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.21 | 3.28 | 3.21 | 3.21 | -0.07 | -2.20 |
08:07 10.04.2026 |
49’783.86 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:20 10.04.2026 |
38’193.97 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.55 | 7.63 | 7.55 | 7.55 | -0.07 | -0.97 |
08:07 10.04.2026 |
22’005.86 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.35 | 62.90 | 62.35 | 62.35 | -0.55 | -0.87 |
08:07 10.04.2026 |
16’931.22 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.54 | 2.58 | 2.52 | 2.54 | -0.04 | -1.59 |
15:25 10.04.2026 |
14’953.65 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.00 | 13.50 | 14.00 | 14.30 | 0.50 | 3.70 |
11:25 10.04.2026 |
13’976.46 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.90 | 6.95 | 6.90 | 6.90 | -0.05 | -0.72 |
08:03 10.04.2026 |
13’702.69 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.05 | 8.10 | 8.05 | 8.05 | -0.04 | -0.52 |
08:07 10.04.2026 |
13’526.82 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.42 | 4.45 | 4.42 | 4.42 | -0.03 | -0.65 |
08:07 10.04.2026 |
12’962.10 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 | 1.55 | 1.55 | 1.55 | 0.00 | -0.21 |
08:03 10.04.2026 |
11’091.60 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:03 10.04.2026 |
8’427.66 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.56 | 4.48 | 4.56 | 4.56 | 0.08 | 1.74 |
08:07 10.04.2026 |
7’552.32 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.28 | 0.28 | 0.28 | 0.00 | -0.21 |
08:03 10.04.2026 |
6’688.85 CHF | ||
|
City Developments SG1R89002252 |
5.55 | 5.60 | 5.55 | 5.55 | -0.05 | -0.89 |
08:07 10.04.2026 |
4’656.08 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:50 10.04.2026 |
2’433.31 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:03 10.04.2026 |
2’306.66 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.94 | 0.93 | 0.93 | -0.02 | -1.60 |
08:03 10.04.2026 |
1’958.06 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.17 |
21:40 10.04.2026 |
1’476.90 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.68 | 0.67 | 0.67 | -0.01 | -0.74 |
08:07 10.04.2026 |
1’108.66 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
