Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
52.54 | 51.82 | 51.41 | 52.54 | 0.72 | 1.39 |
14:58 13.08.2026 |
139’301.73 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
21.43 | 21.26 | 21.19 | 21.43 | 0.17 | 0.80 |
10:45 13.08.2026 |
89’866.18 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.92 | 2.87 | 2.86 | 2.92 | 0.05 | 1.67 |
10:43 13.08.2026 |
44’751.88 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.40 | 28.73 | 28.01 | 28.40 | -0.33 | -1.15 |
10:17 13.08.2026 |
44’263.34 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.91 | 6.86 | 6.85 | 7.06 | 0.06 | 0.82 |
21:33 13.08.2026 |
20’221.28 CHF | ||
|
Singapore Exchange SG1J26887955 |
17.20 | 16.80 | 16.80 | 17.20 | 0.40 | 2.38 |
16:55 13.08.2026 |
17’133.23 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.46 | 2.61 | 2.46 | 2.49 | -0.15 | -5.86 |
15:25 13.08.2026 |
15’728.90 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.70 | 54.15 | 54.10 | 54.70 | 0.55 | 1.02 |
20:48 13.08.2026 |
15’139.03 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:02 13.08.2026 |
14’453.32 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.84 | 4.76 | 4.77 | 4.84 | 0.08 | 1.64 |
08:14 13.08.2026 |
14’333.61 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 | 1.67 | 1.62 | 1.62 | -0.05 | -2.73 |
08:02 13.08.2026 |
12’702.89 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.49 | 7.69 | 7.49 | 7.49 | -0.20 | -2.58 |
08:03 13.08.2026 |
12’693.34 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 1.23 |
08:02 13.08.2026 |
7’515.13 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.50 | 18.90 | 18.50 | 18.50 | -0.40 | -2.12 |
08:02 13.08.2026 |
7’146.57 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.84 | 3.85 | 3.73 | 3.84 | -0.01 | -0.18 |
19:54 13.08.2026 |
6’402.74 CHF | ||
|
City Developments SG1R89002252 |
5.55 | 5.25 | 5.55 | 5.55 | 0.30 | 5.71 |
08:03 13.08.2026 |
4’444.99 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
17:00 13.08.2026 |
2’299.52 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.08 | 2.06 | 2.08 | 2.08 | 0.02 | 0.97 |
08:02 13.08.2026 |
2’200.00 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.88 | 0.88 | 0.88 | 0.88 | -0.01 | -0.57 |
08:02 13.08.2026 |
1’847.28 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -0.97 |
08:01 13.08.2026 |
1’341.91 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.73 | 0.71 | 0.73 | 0.73 | 0.02 | 2.82 |
08:03 13.08.2026 |
1’194.39 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
