Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
49.98 | 49.50 | 49.78 | 50.42 | 0.48 | 0.97 |
21:33 24.07.2026 |
132’468.38 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
19.53 | 19.45 | 19.53 | 19.53 | 0.09 | 0.44 |
08:02 24.07.2026 |
83’170.51 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.03 | 2.98 | 2.95 | 3.03 | 0.05 | 1.51 |
13:46 24.07.2026 |
45’867.59 CHF | ||
|
United Overseas Bank SG1M31001969 |
28.96 | 28.77 | 28.96 | 28.96 | 0.19 | 0.66 |
09:16 24.07.2026 |
44’945.64 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.09 | 7.02 | 7.09 | 7.09 | 0.07 | 0.94 |
09:16 24.07.2026 |
20’566.32 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.70 | 15.80 | 15.70 | 15.70 | -0.10 | -0.63 |
08:03 24.07.2026 |
15’949.48 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.55 | 55.55 | 55.55 | 55.55 | 0.00 | 0.00 |
09:16 24.07.2026 |
15’696.57 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.59 | 2.56 | 2.59 | 2.69 | 0.03 | 1.06 |
15:25 24.07.2026 |
15’407.07 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.09 | 5.10 | 5.09 | 5.09 | -0.01 | -0.20 |
09:16 24.07.2026 |
15’253.68 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.75 | 6.70 | 6.75 | 6.75 | 0.05 | 0.75 |
08:02 24.07.2026 |
13’492.81 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.80 | 7.63 | 7.66 | 7.80 | 0.17 | 2.20 |
13:42 24.07.2026 |
12’940.47 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | -0.14 |
08:02 24.07.2026 |
12’433.39 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.27 |
08:02 24.07.2026 |
7’236.26 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.20 | 18.50 | 18.20 | 18.20 | -0.30 | -1.62 |
08:02 24.07.2026 |
7’000.68 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.54 | 3.53 | 3.54 | 3.54 | 0.01 | 0.37 |
09:16 24.07.2026 |
6’120.86 CHF | ||
|
City Developments SG1R89002252 |
5.00 | 5.15 | 5.00 | 5.00 | -0.15 | -2.91 |
09:16 24.07.2026 |
4’387.22 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
08:02 24.07.2026 |
2’329.82 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
17:00 24.07.2026 |
2’247.06 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:02 24.07.2026 |
1’823.66 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.62 |
21:48 24.07.2026 |
1’367.09 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
09:16 24.07.2026 |
1’111.69 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
