Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
53.06 | 53.09 | 53.06 | 53.06 | -0.03 | -0.06 |
08:22 23.09.2026 |
141’660.38 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
21.65 | 21.76 | 21.65 | 21.65 | -0.11 | -0.51 |
08:02 23.09.2026 |
91’845.24 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.97 | 2.92 | 2.92 | 2.97 | 0.05 | 1.71 |
13:23 23.09.2026 |
45’419.03 CHF | ||
|
United Overseas Bank SG1M31001969 |
29.17 | 29.26 | 29.17 | 29.17 | -0.09 | -0.31 |
08:22 23.09.2026 |
44’709.33 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.31 | 7.14 | 7.31 | 7.31 | 0.17 | 2.38 |
08:22 23.09.2026 |
20’867.93 CHF | ||
|
Singapore Exchange SG1J26887955 |
15.50 | 15.40 | 15.50 | 15.50 | 0.10 | 0.65 |
08:07 23.09.2026 |
15’357.53 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.55 | 7.50 | 7.55 | 7.55 | 0.05 | 0.67 |
08:02 23.09.2026 |
15’168.91 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.42 | 2.47 | 2.42 | 2.54 | -0.05 | -1.90 |
15:25 23.09.2026 |
14’671.84 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.40 | 49.64 | 50.40 | 50.40 | 0.76 | 1.53 |
08:14 23.09.2026 |
13’816.93 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.63 | 4.45 | 4.57 | 4.63 | 0.18 | 3.98 |
08:27 23.09.2026 |
13’248.02 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.81 | 7.52 | 7.81 | 7.81 | 0.29 | 3.91 |
08:15 23.09.2026 |
12’834.30 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 | 1.55 | 1.54 | 1.54 | -0.02 | -1.14 |
08:02 23.09.2026 |
11’603.60 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 1.53 |
08:02 23.09.2026 |
6’958.18 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 0.00 |
08:02 23.09.2026 |
6’815.10 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.13 | 3.97 | 4.13 | 4.13 | 0.16 | 4.06 |
08:16 23.09.2026 |
6’762.77 CHF | ||
|
City Developments SG1R89002252 |
5.70 | 5.50 | 5.70 | 5.70 | 0.20 | 3.64 |
08:22 23.09.2026 |
4’653.72 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.21 | 0.00 | 0.00 |
10:30 23.09.2026 |
2’694.60 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.14 | 2.10 | 2.14 | 2.14 | 0.04 | 1.90 |
08:02 23.09.2026 |
2’233.64 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 |
08:02 23.09.2026 |
1’729.35 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.18 |
08:00 23.09.2026 |
1’503.39 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:22 23.09.2026 |
1’190.12 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
