Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.55 | 40.27 | 38.55 | 38.65 | -1.72 | -4.27 |
12:52 09.02.2026 |
102’540.36 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.13 | 14.06 | 14.13 | 14.13 | 0.07 | 0.46 |
08:12 09.02.2026 |
58’156.86 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.13 | 3.12 | 3.13 | 3.14 | 0.01 | 0.42 |
14:11 09.02.2026 |
47’488.39 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.45 | 25.33 | 25.45 | 25.45 | 0.12 | 0.47 |
08:21 09.02.2026 |
38’744.31 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.65 | 6.56 | 6.65 | 6.65 | 0.09 | 1.34 |
08:21 09.02.2026 |
18’466.92 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.95 | 65.05 | 63.95 | 63.95 | -1.10 | -1.69 |
08:21 09.02.2026 |
17’226.31 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:12 09.02.2026 |
13’625.63 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.26 | 2.26 | 2.25 | 2.26 | 0.00 | 0.18 |
15:25 09.02.2026 |
13’084.52 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.48 | 4.43 | 4.48 | 4.48 | 0.06 | 1.24 |
08:21 09.02.2026 |
12’874.94 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.92 | 7.63 | 7.92 | 7.92 | 0.29 | 3.80 |
08:21 09.02.2026 |
12’777.65 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.79 | 12.00 | 11.79 | 11.79 | -0.21 | -1.75 |
08:14 09.02.2026 |
11’461.88 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 | 1.62 | 1.62 | 1.62 | -0.01 | -0.53 |
08:12 09.02.2026 |
11’361.89 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 | 22.60 | 22.00 | 22.00 | -0.60 | -2.65 |
08:12 09.02.2026 |
8’038.36 CHF | ||
|
Thai Beverage TH0902010014 |
0.33 | 0.30 | 0.30 | 0.33 | 0.03 | 8.81 |
08:22 09.02.2026 |
7’120.32 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 | 4.10 | 3.98 | 3.98 | -0.12 | -2.93 |
08:21 09.02.2026 |
6’532.30 CHF | ||
|
City Developments SG1R89002252 |
6.40 | 6.25 | 6.40 | 6.40 | 0.15 | 2.40 |
08:21 09.02.2026 |
5’302.06 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.24 | 2.20 | 2.24 | 2.24 | 0.04 | 1.82 |
08:12 09.02.2026 |
2’284.27 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
08:10 09.02.2026 |
2’240.77 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:12 09.02.2026 |
1’953.88 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.34 |
08:04 09.02.2026 |
1’481.57 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -0.65 |
08:21 09.02.2026 |
1’248.68 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
