Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 1.55 |
1.54 1.54 |
-0.01 -0.65 |
08:02:52 12.06.2026 |
-0.02 -1.27 |
0.00 0.00 |
0.17 12.32 |
||
|
City Developments Ltd. SG1R89002252 |
5.50 5.45 |
5.50 5.50 |
0.05 0.92 |
08:18:38 12.06.2026 |
-0.65 -10.66 |
0.00 0.00 |
1.97 56.61 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:02:52 12.06.2026 |
-0.18 -17.65 |
0.00 0.00 |
-0.11 -11.58 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
42.90 42.19 |
42.12 42.90 |
0.72 1.69 |
20:39:48 12.06.2026 |
4.24 11.17 |
0.00 0.00 |
12.09 40.17 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 1.20 |
12:17:00 12.06.2026 |
-0.05 -21.30 |
0.00 0.00 |
0.01 4.94 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
08:02:52 12.06.2026 |
-0.90 -12.59 |
0.00 0.00 |
1.47 30.75 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 -1.28 |
08:51:44 12.06.2026 |
0.00 -1.17 |
0.00 0.00 |
0.01 7.45 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 19.20 |
19.00 19.00 |
-0.20 -1.04 |
08:02:51 12.06.2026 |
-3.40 -15.04 |
0.00 0.00 |
2.90 17.79 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.75 53.40 |
53.75 53.75 |
0.35 0.66 |
08:18:38 12.06.2026 |
-12.65 -19.37 |
0.00 0.00 |
14.75 38.92 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.07 7.03 |
7.07 7.07 |
0.05 0.68 |
08:18:38 12.06.2026 |
-1.12 -13.74 |
0.00 0.00 |
2.18 44.83 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
15.91 15.65 |
15.67 15.91 |
0.26 1.66 |
14:17:13 12.06.2026 |
1.47 10.37 |
0.00 0.00 |
4.75 43.58 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.04 4.17 |
4.04 4.04 |
-0.12 -2.93 |
08:18:38 12.06.2026 |
0.33 8.59 |
0.00 0.00 |
-0.39 -8.55 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.12 2.12 |
2.12 2.12 |
0.00 0.00 |
08:02:51 12.06.2026 |
-0.02 -0.93 |
0.00 0.00 |
0.04 1.92 |
||
|
Singapore Airlines SG1V61937297 |
4.65 4.59 |
4.65 4.65 |
0.06 1.31 |
08:18:38 12.06.2026 |
0.12 2.73 |
0.00 0.00 |
-0.18 -3.75 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.50 14.80 |
14.90 15.50 |
0.70 4.73 |
12:55:54 12.06.2026 |
2.74 22.53 |
0.00 0.00 |
5.35 56.02 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.02 6.89 |
7.00 7.02 |
0.13 1.86 |
10:12:04 12.06.2026 |
-0.70 -9.25 |
0.00 0.00 |
1.62 30.79 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.88 2.85 |
2.88 2.88 |
0.03 1.19 |
08:00:43 12.06.2026 |
-0.49 -14.62 |
0.00 0.00 |
0.20 7.43 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
08:18:38 12.06.2026 |
0.01 0.75 |
0.00 0.00 |
-0.09 -11.84 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.28 |
0.28 0.28 |
0.00 0.00 |
08:02:52 12.06.2026 |
-0.02 -7.96 |
0.00 0.00 |
-0.03 -9.68 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.41 25.33 |
25.26 25.65 |
0.08 0.32 |
17:12:37 12.06.2026 |
1.10 4.54 |
0.00 0.00 |
1.24 5.15 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.34 2.34 |
2.34 2.40 |
0.00 0.04 |
15:25:02 12.06.2026 |
-0.22 -8.56 |
0.00 0.00 |
0.20 9.45 |
