Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 1.59 |
1.55 1.55 |
-0.03 -2.14 |
08:04:11 30.04.2026 |
0.06 3.92 |
0.00 0.00 |
0.16 11.42 |
||
|
City Developments Ltd. SG1R89002252 |
5.35 5.55 |
5.35 5.35 |
-0.20 -3.60 |
09:05:34 30.04.2026 |
-0.45 -7.50 |
0.00 0.00 |
2.27 69.21 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.98 0.98 |
0.98 0.98 |
0.00 0.00 |
08:04:11 30.04.2026 |
0.06 5.95 |
0.00 0.00 |
-0.03 -2.97 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.39 38.07 |
39.02 39.39 |
1.32 3.47 |
17:20:57 30.04.2026 |
-1.33 -3.38 |
0.00 0.00 |
9.67 34.05 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:59:02 30.04.2026 |
0.04 21.21 |
0.00 0.00 |
0.05 29.87 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.60 6.55 |
6.60 6.60 |
0.05 0.76 |
08:04:11 30.04.2026 |
-0.50 -7.09 |
0.00 0.00 |
2.29 53.76 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.24 |
21:40:59 30.04.2026 |
-0.01 -6.44 |
0.00 0.00 |
0.05 40.50 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:04:11 30.04.2026 |
0.80 3.81 |
0.00 0.00 |
4.60 26.74 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
57.50 59.25 |
57.50 57.50 |
-1.75 -2.95 |
09:05:34 30.04.2026 |
-1.30 -2.15 |
0.00 0.00 |
19.87 50.46 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.14 7.13 |
7.14 7.14 |
0.01 0.17 |
09:05:34 30.04.2026 |
0.02 0.30 |
0.00 0.00 |
2.83 65.82 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.49 14.42 |
14.49 14.49 |
0.07 0.49 |
08:04:11 30.04.2026 |
0.40 2.85 |
0.00 0.00 |
3.67 34.08 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.35 4.37 |
4.35 4.35 |
-0.02 -0.37 |
09:05:34 30.04.2026 |
0.45 11.48 |
0.00 0.00 |
-0.13 -2.89 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:04:12 30.04.2026 |
-0.10 -4.63 |
0.00 0.00 |
0.57 38.26 |
||
|
Singapore Airlines SG1V61937297 |
4.24 4.21 |
4.15 4.24 |
0.03 0.76 |
21:03:14 30.04.2026 |
0.05 1.32 |
0.00 0.00 |
-0.26 -5.77 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.20 14.50 |
14.20 14.20 |
-0.30 -2.07 |
08:06:31 30.04.2026 |
2.90 25.00 |
0.00 0.00 |
5.17 55.48 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.02 7.23 |
7.02 7.02 |
-0.21 -2.85 |
09:05:34 30.04.2026 |
0.84 13.18 |
0.00 0.00 |
2.34 47.79 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.01 2.99 |
3.01 3.01 |
0.01 0.43 |
09:05:34 30.04.2026 |
-0.05 -1.52 |
0.00 0.00 |
0.49 19.36 |
||
|
StarHub LtdShs SG1V12936232 |
0.68 0.68 |
0.68 0.68 |
0.00 0.00 |
09:05:34 30.04.2026 |
-0.06 -8.11 |
0.00 0.00 |
-0.08 -10.53 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.27 0.27 |
0.27 0.27 |
0.00 -1.24 |
08:04:11 30.04.2026 |
-0.06 -17.58 |
0.00 0.00 |
-0.08 -22.06 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.50 23.69 |
23.82 24.50 |
0.81 3.42 |
15:02:29 30.04.2026 |
-1.35 -5.39 |
0.00 0.00 |
0.71 3.09 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.37 2.52 |
2.30 2.37 |
-0.15 -5.92 |
15:25:02 30.04.2026 |
0.26 11.60 |
0.00 0.00 |
0.42 20.17 |
