Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 1.64 |
1.62 1.62 |
-0.01 -0.91 |
08:11:22 02.03.2026 |
0.12 7.46 |
0.00 0.00 |
0.29 20.77 |
||
|
City Developments Ltd. SG1R89002252 |
6.25 6.50 |
6.25 6.25 |
-0.25 -3.85 |
08:57:13 02.03.2026 |
1.49 31.30 |
0.00 0.00 |
2.65 73.61 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.99 |
0.93 0.93 |
-0.06 -6.09 |
08:11:22 02.03.2026 |
0.05 4.81 |
0.00 0.00 |
-0.02 -2.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37.52 38.32 |
37.52 37.60 |
-0.80 -2.09 |
11:38:37 02.03.2026 |
3.05 8.50 |
0.00 0.00 |
5.42 16.18 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
-0.01 -2.63 |
08:34:14 02.03.2026 |
0.02 14.65 |
0.00 0.00 |
0.02 10.43 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.00 7.30 |
7.00 7.00 |
-0.30 -4.11 |
08:11:22 02.03.2026 |
1.90 34.86 |
0.00 0.00 |
2.97 67.81 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.18 |
0.18 0.18 |
-0.01 -4.00 |
08:05:03 02.03.2026 |
0.01 3.87 |
0.00 0.00 |
0.03 19.92 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.60 23.60 |
23.60 23.60 |
0.00 0.00 |
08:11:22 02.03.2026 |
1.60 7.27 |
0.00 0.00 |
4.60 24.21 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
66.60 68.95 |
66.60 66.60 |
-2.35 -3.41 |
08:57:13 02.03.2026 |
11.35 20.21 |
0.00 0.00 |
29.44 77.35 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.27 8.70 |
8.27 8.27 |
-0.43 -4.90 |
08:57:13 02.03.2026 |
1.91 28.39 |
0.00 0.00 |
3.89 82.16 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.06 14.23 |
13.87 14.06 |
-0.17 -1.16 |
12:48:11 02.03.2026 |
2.36 19.55 |
0.00 0.00 |
2.10 17.03 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 4.00 |
3.90 3.90 |
-0.10 -2.50 |
08:57:13 02.03.2026 |
0.22 5.50 |
0.00 0.00 |
0.14 3.43 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.24 2.38 |
2.24 2.24 |
-0.14 -5.88 |
08:11:22 02.03.2026 |
-0.10 -4.17 |
0.00 0.00 |
0.63 37.72 |
||
|
Singapore Airlines SG1V61937297 |
4.55 4.72 |
4.55 4.55 |
-0.17 -3.60 |
08:57:13 02.03.2026 |
0.45 10.49 |
0.00 0.00 |
-0.01 -0.17 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
12.20 11.92 |
11.89 12.20 |
0.28 2.35 |
11:42:03 02.03.2026 |
1.00 9.28 |
0.00 0.00 |
2.46 26.34 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.78 6.77 |
6.78 6.78 |
0.01 0.18 |
08:57:13 02.03.2026 |
1.13 20.55 |
0.00 0.00 |
3.10 87.55 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.27 3.34 |
3.27 3.27 |
-0.06 -1.89 |
08:57:13 02.03.2026 |
0.20 6.46 |
0.00 0.00 |
0.94 39.04 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.69 |
0.67 0.67 |
-0.02 -2.92 |
08:57:13 02.03.2026 |
-0.06 -7.48 |
0.00 0.00 |
-0.16 -19.05 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.32 |
0.29 0.29 |
-0.03 -8.68 |
08:11:21 02.03.2026 |
0.02 8.25 |
0.00 0.00 |
-0.04 -11.21 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.60 24.28 |
24.03 24.60 |
0.32 1.32 |
15:24:08 02.03.2026 |
2.63 11.80 |
0.00 0.00 |
-2.58 -9.38 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.30 2.29 |
2.30 2.32 |
0.01 0.44 |
15:25:01 02.03.2026 |
0.24 11.54 |
0.00 0.00 |
0.12 5.22 |
