Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 1.53 |
1.53 1.53 |
0.00 0.10 |
08:04:31 13.10.2026 |
-0.04 -2.77 |
0.00 0.00 |
0.01 0.83 |
||
|
City Developments Ltd. SG1R89002252 |
4.96 4.88 |
4.96 4.96 |
0.08 1.64 |
08:03:35 13.10.2026 |
-0.30 -5.77 |
0.00 0.00 |
0.26 5.60 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
-0.01 -0.58 |
08:04:31 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
-0.12 -11.79 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.45 51.47 |
51.85 52.45 |
0.98 1.90 |
12:24:23 13.10.2026 |
3.85 8.12 |
0.00 0.00 |
15.53 43.48 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:23:52 13.10.2026 |
0.04 21.95 |
0.00 0.00 |
0.03 17.65 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.15 7.15 |
7.15 7.15 |
0.00 0.00 |
08:04:31 13.10.2026 |
1.05 16.94 |
0.00 0.00 |
1.80 33.03 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.18 |
0.18 0.18 |
0.00 -0.22 |
08:00:55 13.10.2026 |
0.03 21.87 |
0.00 0.00 |
0.02 10.43 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 18.20 |
17.90 17.90 |
-0.30 -1.65 |
08:04:31 13.10.2026 |
-0.37 -2.08 |
0.00 0.00 |
-1.16 -6.18 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.40 49.84 |
50.40 50.40 |
0.56 1.12 |
08:03:35 13.10.2026 |
-2.20 -4.17 |
0.00 0.00 |
-3.05 -5.69 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.37 7.21 |
7.37 7.37 |
0.16 2.16 |
08:08:04 13.10.2026 |
0.00 -0.03 |
0.00 0.00 |
1.30 21.62 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
20.33 20.08 |
20.33 20.33 |
0.25 1.25 |
08:04:31 13.10.2026 |
1.67 9.03 |
0.00 0.00 |
9.02 80.82 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.19 4.12 |
4.19 4.19 |
0.06 1.50 |
08:03:35 13.10.2026 |
0.26 6.84 |
0.00 0.00 |
-0.24 -5.66 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:04:31 13.10.2026 |
-0.10 -4.50 |
0.00 0.00 |
-0.26 -10.92 |
||
|
Singapore Airlines SG1V61937297 |
4.55 4.54 |
4.55 4.55 |
0.01 0.18 |
08:03:35 13.10.2026 |
-0.59 -11.53 |
0.00 0.00 |
0.13 3.00 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.50 14.40 |
14.50 14.70 |
0.10 0.69 |
11:46:17 13.10.2026 |
-2.20 -13.50 |
0.00 0.00 |
2.60 22.56 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.18 7.14 |
7.18 7.18 |
0.03 0.48 |
08:03:35 13.10.2026 |
-0.12 -1.58 |
0.00 0.00 |
1.53 26.89 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.87 2.97 |
2.87 2.87 |
-0.10 -3.50 |
08:03:35 13.10.2026 |
-0.02 -0.71 |
0.00 0.00 |
0.13 4.76 |
||
|
StarHub LtdShs SG1V12936232 |
0.76 0.76 |
0.76 0.76 |
0.00 0.00 |
08:03:35 13.10.2026 |
0.07 9.63 |
0.00 0.00 |
0.01 0.68 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 0.14 |
08:04:31 13.10.2026 |
0.00 -0.48 |
0.00 0.00 |
-0.02 -6.09 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.36 27.89 |
28.36 28.36 |
0.47 1.69 |
08:03:35 13.10.2026 |
-2.26 -7.59 |
0.00 0.00 |
4.33 18.68 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.40 2.40 |
2.40 2.41 |
0.00 -0.08 |
15:25:02 13.10.2026 |
-0.24 -8.85 |
0.00 0.00 |
0.48 24.77 |
