Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.58 1.59 |
1.58 1.58 |
-0.01 -0.63 |
08:06:30 20.03.2026 |
0.01 0.65 |
0.00 0.00 |
0.19 13.38 |
||
|
City Developments Ltd. SG1R89002252 |
5.65 5.70 |
5.65 5.65 |
-0.05 -0.88 |
08:22:21 20.03.2026 |
0.50 9.62 |
0.00 0.00 |
2.26 65.70 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.95 |
0.94 0.94 |
-0.01 -0.53 |
08:05:14 20.03.2026 |
0.05 5.56 |
0.00 0.00 |
-0.02 -1.55 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37.94 38.81 |
37.94 38.58 |
-0.87 -2.24 |
19:26:13 20.03.2026 |
2.21 6.01 |
0.00 0.00 |
7.72 24.67 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
-0.01 -2.63 |
08:15:38 20.03.2026 |
0.04 27.52 |
0.00 0.00 |
0.02 11.76 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.65 7.15 |
6.65 6.90 |
-0.50 -6.99 |
17:36:34 20.03.2026 |
1.50 25.42 |
0.00 0.00 |
3.34 82.27 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.17 |
0.17 0.18 |
0.01 4.16 |
21:42:56 20.03.2026 |
0.00 1.80 |
0.00 0.00 |
0.03 19.72 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
08:05:15 20.03.2026 |
1.00 4.59 |
0.00 0.00 |
5.10 28.81 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.80 64.90 |
62.80 62.80 |
-2.10 -3.24 |
08:22:21 20.03.2026 |
9.45 16.65 |
0.00 0.00 |
25.40 62.25 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.28 8.42 |
8.28 8.28 |
-0.14 -1.66 |
08:22:21 20.03.2026 |
1.84 27.92 |
0.00 0.00 |
3.80 82.25 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.35 14.51 |
14.35 14.35 |
-0.16 -1.10 |
08:05:15 20.03.2026 |
1.69 13.14 |
0.00 0.00 |
2.83 24.23 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.22 4.14 |
4.08 4.22 |
0.08 1.93 |
10:06:12 20.03.2026 |
0.26 6.84 |
0.00 0.00 |
-0.12 -2.87 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:05:14 20.03.2026 |
-0.10 -4.39 |
0.00 0.00 |
0.59 37.11 |
||
|
Singapore Airlines SG1V61937297 |
4.42 4.45 |
4.42 4.42 |
-0.03 -0.74 |
08:22:21 20.03.2026 |
0.29 6.84 |
0.00 0.00 |
-0.15 -3.32 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
12.69 13.00 |
12.69 13.00 |
-0.31 -2.35 |
19:30:16 20.03.2026 |
2.04 18.61 |
0.00 0.00 |
4.09 45.90 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.56 7.47 |
7.29 7.56 |
0.09 1.21 |
15:36:25 20.03.2026 |
2.31 43.31 |
0.00 0.00 |
3.23 73.41 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.44 3.52 |
3.44 3.44 |
-0.08 -2.30 |
08:22:21 20.03.2026 |
0.55 18.32 |
0.00 0.00 |
1.21 52.32 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.68 |
0.67 0.67 |
-0.01 -1.48 |
08:22:21 20.03.2026 |
-0.09 -11.11 |
0.00 0.00 |
-0.10 -12.82 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.29 |
0.28 0.31 |
0.02 6.37 |
08:21:01 20.03.2026 |
0.01 4.24 |
0.00 0.00 |
-0.04 -10.77 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.76 24.93 |
24.76 24.76 |
-0.17 -0.68 |
08:22:21 20.03.2026 |
2.31 10.20 |
0.00 0.00 |
-0.93 -3.59 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.51 2.55 |
2.50 2.51 |
-0.05 -1.88 |
15:25:02 20.03.2026 |
0.59 29.80 |
0.00 0.00 |
0.34 15.12 |
