Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 1.56 |
1.54 1.54 |
-0.02 -1.16 |
08:07:56 28.11.2025 |
0.06 3.98 |
0.00 0.00 |
0.19 13.80 |
||
|
City Developments Ltd. SG1R89002252 |
4.74 4.80 |
4.74 4.74 |
-0.06 -1.25 |
08:40:52 28.11.2025 |
0.28 6.25 |
0.00 0.00 |
1.12 30.77 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.91 |
0.95 0.97 |
0.06 6.59 |
11:16:02 28.11.2025 |
-0.03 -3.13 |
0.00 0.00 |
-0.06 -5.58 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.30 36.11 |
35.88 36.30 |
0.19 0.53 |
15:12:40 28.11.2025 |
2.25 6.69 |
0.00 0.00 |
6.17 20.77 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:02 28.11.2025 |
-0.01 -6.98 |
0.00 0.00 |
-0.02 -11.11 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.45 5.45 |
5.45 5.45 |
0.00 0.00 |
08:07:55 28.11.2025 |
0.15 2.83 |
0.00 0.00 |
1.09 25.00 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.06 |
08:01:11 28.11.2025 |
0.01 3.66 |
0.00 0.00 |
0.03 21.00 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.60 22.40 |
22.60 22.60 |
0.20 0.89 |
08:07:55 28.11.2025 |
3.10 16.40 |
0.00 0.00 |
2.00 10.00 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
56.15 56.50 |
56.15 56.15 |
-0.35 -0.62 |
08:40:52 28.11.2025 |
4.70 9.14 |
0.00 0.00 |
14.55 34.98 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.75 6.77 |
6.75 6.75 |
-0.02 -0.32 |
08:40:52 28.11.2025 |
1.14 20.55 |
0.00 0.00 |
2.02 42.95 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.25 12.10 |
12.25 12.25 |
0.15 1.20 |
08:07:56 28.11.2025 |
0.97 8.69 |
0.00 0.00 |
0.75 6.58 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:40:52 28.11.2025 |
0.02 0.50 |
0.00 0.00 |
0.42 11.73 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.36 2.40 |
2.36 2.36 |
-0.04 -1.67 |
08:07:56 28.11.2025 |
0.36 17.65 |
0.00 0.00 |
0.73 43.71 |
||
|
Singapore Airlines SG1V61937297 |
4.29 4.28 |
4.29 4.29 |
0.01 0.19 |
08:40:52 28.11.2025 |
-0.13 -2.95 |
0.00 0.00 |
-0.14 -3.17 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.03 10.85 |
11.03 11.03 |
0.18 1.66 |
08:05:30 28.11.2025 |
-0.03 -0.28 |
0.00 0.00 |
1.68 18.46 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.50 5.50 |
5.50 5.50 |
0.00 0.00 |
08:40:52 28.11.2025 |
0.42 8.27 |
0.00 0.00 |
2.32 73.01 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.16 3.12 |
3.11 3.16 |
0.04 1.28 |
11:15:23 28.11.2025 |
0.31 10.80 |
0.00 0.00 |
0.97 45.11 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.74 0.74 |
0.01 0.68 |
08:40:52 28.11.2025 |
0.01 0.68 |
0.00 0.00 |
-0.10 -11.90 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.07 |
08:07:56 28.11.2025 |
-0.01 -1.96 |
0.00 0.00 |
-0.07 -19.22 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.37 22.27 |
22.37 22.37 |
0.10 0.45 |
08:40:52 28.11.2025 |
-1.51 -6.36 |
0.00 0.00 |
-3.21 -12.62 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.10 2.08 |
2.10 2.10 |
0.02 1.06 |
15:29:01 28.11.2025 |
0.17 8.84 |
0.00 0.00 |
-0.16 -6.94 |
