Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.44 1.45 |
1.44 1.44 |
-0.01 -0.51 |
08:02:14 17.07.2025 |
0.04 3.04 |
0.00 0.00 |
0.05 3.41 |
||
|
City Developments Ltd. SG1R89002252 |
3.90 3.92 |
3.90 3.90 |
-0.02 -0.51 |
08:16:27 17.07.2025 |
-0.06 -1.94 |
0.00 0.00 |
-0.68 -18.28 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:02:14 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 8.38 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
31.48 30.70 |
30.87 31.48 |
0.78 2.54 |
12:21:11 17.07.2025 |
4.11 15.20 |
0.00 0.00 |
5.09 19.53 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:01 17.07.2025 |
0.01 8.28 |
0.00 0.00 |
0.00 -2.30 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.45 5.35 |
5.45 5.45 |
0.10 1.87 |
08:47:09 17.07.2025 |
0.86 24.16 |
0.00 0.00 |
1.36 44.44 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.15 |
0.00 0.70 |
21:49:55 17.07.2025 |
0.04 32.74 |
0.00 0.00 |
0.04 36.86 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.20 17.10 |
17.20 17.20 |
0.10 0.58 |
08:02:14 17.07.2025 |
-0.10 -0.60 |
0.00 0.00 |
-0.90 -5.17 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
45.06 44.72 |
45.06 45.06 |
0.34 0.76 |
08:16:27 17.07.2025 |
6.66 18.78 |
0.00 0.00 |
9.12 27.64 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.34 5.38 |
5.34 5.34 |
-0.04 -0.82 |
08:16:27 17.07.2025 |
1.18 29.47 |
0.00 0.00 |
0.62 13.60 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.34 11.24 |
11.34 11.34 |
0.11 0.93 |
08:02:14 17.07.2025 |
0.80 7.72 |
0.00 0.00 |
0.52 4.87 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.10 5.05 |
5.10 5.10 |
0.05 0.99 |
08:16:27 17.07.2025 |
0.78 18.84 |
0.00 0.00 |
1.72 53.75 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.20 2.26 |
2.20 2.20 |
-0.06 -2.65 |
08:02:14 17.07.2025 |
0.75 54.74 |
0.00 0.00 |
0.48 29.27 |
||
|
Singapore Airlines SG1V61937297 |
4.91 4.91 |
4.91 4.91 |
0.00 -0.04 |
08:16:27 17.07.2025 |
0.72 17.20 |
0.00 0.00 |
0.02 0.47 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.32 10.25 |
10.32 10.32 |
0.07 0.68 |
08:03:38 17.07.2025 |
0.79 9.04 |
0.00 0.00 |
2.93 44.26 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.52 5.49 |
5.52 5.52 |
0.02 0.44 |
08:16:27 17.07.2025 |
1.09 24.33 |
0.00 0.00 |
2.64 90.04 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.82 2.75 |
2.76 2.82 |
0.07 2.55 |
14:36:41 17.07.2025 |
0.37 15.76 |
0.00 0.00 |
0.71 34.64 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:16:27 17.07.2025 |
0.01 1.28 |
0.00 0.00 |
-0.05 -5.95 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.31 |
0.31 0.31 |
0.00 1.05 |
08:02:14 17.07.2025 |
-0.01 -1.96 |
0.00 0.00 |
0.00 -0.50 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.35 24.91 |
24.35 24.35 |
-0.56 -2.25 |
08:16:27 17.07.2025 |
2.52 11.26 |
0.00 0.00 |
2.52 11.26 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.96 1.95 |
1.96 1.96 |
0.01 0.59 |
15:29:01 17.07.2025 |
-0.06 -2.85 |
0.00 0.00 |
-0.14 -6.43 |
