Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 1.57 |
1.54 1.54 |
-0.03 -2.03 |
08:08:04 22.05.2026 |
-0.03 -2.03 |
0.00 0.00 |
0.17 12.51 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.40 |
5.45 5.45 |
0.05 0.93 |
08:06:50 22.05.2026 |
-1.05 -16.28 |
0.00 0.00 |
2.18 67.70 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.84 0.84 |
0.00 0.00 |
08:08:05 22.05.2026 |
-0.13 -13.40 |
0.00 0.00 |
-0.16 -16.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
42.03 41.59 |
41.47 42.03 |
0.44 1.06 |
21:52:08 22.05.2026 |
2.72 7.00 |
0.00 0.00 |
11.43 37.90 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:10:01 22.05.2026 |
-0.01 -4.49 |
0.00 0.00 |
0.01 8.97 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.90 6.85 |
6.90 6.90 |
0.05 0.73 |
08:08:04 22.05.2026 |
-0.35 -4.86 |
0.00 0.00 |
2.25 48.91 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.06 |
21:39:00 22.05.2026 |
0.00 -2.69 |
0.00 0.00 |
0.04 30.77 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.20 22.20 |
21.20 21.20 |
-1.00 -4.50 |
08:08:04 22.05.2026 |
-0.60 -2.63 |
0.00 0.00 |
4.70 26.86 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
60.30 59.60 |
60.30 60.30 |
0.70 1.17 |
08:06:50 22.05.2026 |
-5.85 -8.88 |
0.00 0.00 |
19.50 48.15 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.29 6.94 |
7.29 7.29 |
0.35 5.10 |
08:06:50 22.05.2026 |
-1.56 -18.38 |
0.00 0.00 |
2.37 51.88 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
15.73 15.54 |
15.73 15.73 |
0.19 1.19 |
08:08:04 22.05.2026 |
0.89 6.08 |
0.00 0.00 |
4.62 42.24 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.09 4.21 |
4.09 4.09 |
-0.12 -2.88 |
08:06:50 22.05.2026 |
0.05 1.20 |
0.00 0.00 |
-0.23 -5.18 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:08:04 22.05.2026 |
-0.24 -10.34 |
0.00 0.00 |
0.36 20.93 |
||
|
Singapore Airlines SG1V61937297 |
4.40 4.45 |
4.40 4.40 |
-0.06 -1.26 |
08:06:50 22.05.2026 |
-0.13 -2.77 |
0.00 0.00 |
-0.35 -7.29 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.40 15.10 |
14.90 15.40 |
0.30 1.99 |
16:36:52 22.05.2026 |
2.67 22.52 |
0.00 0.00 |
5.15 55.15 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.43 7.35 |
7.43 7.43 |
0.08 1.03 |
08:06:50 22.05.2026 |
0.60 8.82 |
0.00 0.00 |
2.21 42.88 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.07 3.21 |
3.07 3.07 |
-0.14 -4.21 |
08:06:50 22.05.2026 |
-0.13 -3.75 |
0.00 0.00 |
0.54 20.04 |
||
|
StarHub LtdShs SG1V12936232 |
0.66 0.67 |
0.66 0.66 |
-0.01 -0.75 |
08:06:50 22.05.2026 |
-0.04 -5.63 |
0.00 0.00 |
-0.10 -12.42 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
-0.01 -2.11 |
08:08:04 22.05.2026 |
-0.01 -2.79 |
0.00 0.00 |
-0.01 -3.66 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.11 25.69 |
25.11 25.11 |
-0.58 -2.26 |
08:06:50 22.05.2026 |
-0.46 -1.76 |
0.00 0.00 |
1.26 5.16 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.36 2.37 |
2.35 2.37 |
-0.01 -0.21 |
15:25:02 22.05.2026 |
0.03 1.28 |
0.00 0.00 |
0.18 7.97 |
