Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 1.59 |
1.59 1.59 |
-0.01 -0.41 |
08:11:57 14.01.2026 |
0.06 3.57 |
0.00 0.00 |
0.24 17.92 |
||
|
City Developments Ltd. SG1R89002252 |
5.90 5.85 |
5.90 5.90 |
0.05 0.85 |
08:36:35 14.01.2026 |
1.21 26.08 |
0.00 0.00 |
2.29 64.33 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
-0.01 -0.54 |
08:11:57 14.01.2026 |
-0.05 -4.62 |
0.00 0.00 |
-0.08 -7.92 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.08 39.23 |
38.58 39.08 |
-0.15 -0.38 |
17:28:26 14.01.2026 |
2.71 7.51 |
0.00 0.00 |
7.21 22.82 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
09:25:02 14.01.2026 |
0.01 5.26 |
0.00 0.00 |
0.02 11.80 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.95 6.65 |
6.95 6.95 |
0.30 4.51 |
08:11:58 14.01.2026 |
1.10 20.18 |
0.00 0.00 |
2.43 58.98 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.16 |
0.17 0.17 |
0.01 3.07 |
08:01:15 14.01.2026 |
0.00 -1.84 |
0.00 0.00 |
0.02 11.27 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.20 23.20 |
23.20 23.20 |
0.00 0.00 |
08:11:57 14.01.2026 |
4.10 21.47 |
0.00 0.00 |
3.40 17.17 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.40 62.05 |
62.40 62.40 |
0.35 0.56 |
08:36:35 14.01.2026 |
9.20 17.13 |
0.00 0.00 |
24.34 63.12 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.04 7.14 |
7.04 7.04 |
-0.10 -1.37 |
08:36:35 14.01.2026 |
0.89 14.41 |
0.00 0.00 |
2.29 48.02 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
13.30 13.50 |
13.30 13.30 |
-0.20 -1.44 |
08:11:58 14.01.2026 |
2.22 19.86 |
0.00 0.00 |
1.25 10.27 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:36:35 14.01.2026 |
-0.34 -7.83 |
0.00 0.00 |
0.18 4.71 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.38 2.42 |
2.38 2.38 |
-0.04 -1.65 |
08:11:57 14.01.2026 |
0.06 2.52 |
0.00 0.00 |
0.78 46.99 |
||
|
Singapore Airlines SG1V61937297 |
4.22 4.23 |
4.22 4.22 |
-0.01 -0.21 |
08:36:35 14.01.2026 |
-0.08 -1.83 |
0.00 0.00 |
-0.20 -4.44 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.60 11.59 |
11.60 11.60 |
0.01 0.09 |
08:08:15 14.01.2026 |
0.48 4.20 |
0.00 0.00 |
3.25 37.64 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.16 6.07 |
6.16 6.16 |
0.09 1.52 |
08:36:35 14.01.2026 |
0.21 3.69 |
0.00 0.00 |
2.57 77.28 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.97 3.02 |
2.97 2.97 |
-0.05 -1.79 |
08:36:35 14.01.2026 |
0.17 5.93 |
0.00 0.00 |
0.81 37.11 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.73 |
0.74 0.74 |
0.01 1.37 |
08:36:35 14.01.2026 |
0.00 0.00 |
0.00 0.00 |
-0.11 -12.43 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:11:58 14.01.2026 |
-0.01 -4.15 |
0.00 0.00 |
-0.06 -17.45 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.00 23.84 |
24.00 24.00 |
0.16 0.67 |
08:36:35 14.01.2026 |
1.13 4.87 |
0.00 0.00 |
-1.68 -6.46 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.08 2.08 |
2.08 2.08 |
0.00 -0.14 |
15:25:02 14.01.2026 |
0.14 7.24 |
0.00 0.00 |
-0.01 -0.34 |
