Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.55 1.55 |
1.55 1.55 |
0.00 -0.21 |
08:03:39 10.04.2026 |
-0.04 -2.24 |
0.00 0.00 |
0.25 19.41 |
||
|
City Developments Ltd. SG1R89002252 |
5.55 5.60 |
5.55 5.55 |
-0.05 -0.89 |
08:07:34 10.04.2026 |
-0.20 -3.42 |
0.00 0.00 |
2.77 96.18 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.94 |
0.93 0.93 |
-0.02 -1.60 |
08:03:40 10.04.2026 |
0.01 0.54 |
0.00 0.00 |
0.03 2.76 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.70 38.50 |
38.50 38.70 |
0.20 0.51 |
11:48:00 10.04.2026 |
0.19 0.49 |
0.00 0.00 |
14.02 56.15 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:50:22 10.04.2026 |
0.02 11.11 |
0.00 0.00 |
0.05 33.33 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.90 6.95 |
6.90 6.90 |
-0.05 -0.72 |
08:03:40 10.04.2026 |
0.55 8.40 |
0.00 0.00 |
3.64 105.20 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 -0.17 |
21:40:06 10.04.2026 |
0.01 3.66 |
0.00 0.00 |
0.06 52.19 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:03:40 10.04.2026 |
-0.20 -0.86 |
0.00 0.00 |
7.50 48.39 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.35 62.90 |
62.35 62.35 |
-0.55 -0.87 |
08:07:34 10.04.2026 |
0.85 1.35 |
0.00 0.00 |
31.01 94.72 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.05 8.10 |
8.05 8.05 |
-0.04 -0.52 |
08:07:34 10.04.2026 |
1.04 14.75 |
0.00 0.00 |
4.36 116.66 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.97 15.12 |
14.97 14.97 |
-0.15 -0.99 |
08:03:40 10.04.2026 |
1.61 12.04 |
0.00 0.00 |
5.39 56.24 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.56 4.48 |
4.56 4.56 |
0.08 1.74 |
08:07:34 10.04.2026 |
0.46 11.50 |
0.00 0.00 |
0.52 13.20 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:03:39 10.04.2026 |
-0.22 -9.02 |
0.00 0.00 |
0.98 79.03 |
||
|
Singapore Airlines SG1V61937297 |
4.42 4.45 |
4.42 4.42 |
-0.03 -0.65 |
08:07:34 10.04.2026 |
0.21 4.88 |
0.00 0.00 |
0.50 12.50 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.00 13.50 |
14.00 14.30 |
0.50 3.70 |
11:25:15 10.04.2026 |
1.60 13.45 |
0.00 0.00 |
5.54 69.60 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.55 7.63 |
7.55 7.55 |
-0.07 -0.97 |
08:07:34 10.04.2026 |
1.70 28.86 |
0.00 0.00 |
3.48 84.24 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.21 3.28 |
3.21 3.21 |
-0.07 -2.20 |
08:07:34 10.04.2026 |
0.30 10.00 |
0.00 0.00 |
1.03 45.63 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.68 |
0.67 0.67 |
-0.01 -0.74 |
08:07:34 10.04.2026 |
-0.06 -7.48 |
0.00 0.00 |
-0.05 -6.85 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.28 |
0.28 0.28 |
0.00 -0.21 |
08:03:39 10.04.2026 |
-0.02 -5.79 |
0.00 0.00 |
-0.06 -16.77 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.00 25.00 |
25.00 25.00 |
0.00 0.00 |
08:20:10 10.04.2026 |
0.52 2.14 |
0.00 0.00 |
3.87 18.46 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.54 2.58 |
2.52 2.54 |
-0.04 -1.59 |
15:25:02 10.04.2026 |
0.46 21.93 |
0.00 0.00 |
0.57 28.61 |
