Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.43 1.41 |
1.43 1.43 |
0.02 1.15 |
08:01:23 13.03.2025 |
0.03 2.22 |
0.00 0.00 |
0.07 5.02 |
||
|
City Developments Ltd. SG1R89002252 |
3.48 3.36 |
3.48 3.48 |
0.12 3.57 |
08:41:52 13.03.2025 |
0.04 1.11 |
0.00 0.00 |
-0.48 -11.65 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.95 0.95 |
0.95 0.95 |
0.00 0.00 |
08:01:24 13.03.2025 |
0.01 1.01 |
0.00 0.00 |
0.06 6.38 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.70 30.97 |
30.38 30.70 |
-0.27 -0.87 |
14:51:10 13.03.2025 |
3.07 10.20 |
0.00 0.00 |
12.00 56.64 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.16 |
0.17 0.17 |
0.00 2.44 |
08:20:01 13.03.2025 |
-0.02 -11.11 |
0.00 0.00 |
-0.02 -8.57 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:01:24 13.03.2025 |
0.02 0.46 |
0.00 0.00 |
1.48 50.88 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.15 |
0.15 0.16 |
0.00 -0.20 |
21:49:32 13.03.2025 |
0.02 13.88 |
0.00 0.00 |
0.04 33.33 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.70 17.80 |
0.00 0.00 |
-0.10 -0.56 |
08:05:03 12.03.2025 |
-0.30 -1.51 |
0.00 0.00 |
1.60 8.89 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.50 38.18 |
39.50 39.50 |
1.32 3.46 |
08:41:52 13.03.2025 |
-4.16 -9.91 |
0.00 0.00 |
2.30 6.48 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.56 4.51 |
4.56 4.56 |
0.06 1.29 |
08:41:52 13.03.2025 |
0.18 3.82 |
0.00 0.00 |
-0.08 -1.62 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.40 11.33 |
11.32 11.43 |
0.07 0.62 |
16:10:46 13.03.2025 |
0.49 4.15 |
0.00 0.00 |
3.17 34.76 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.14 4.08 |
4.14 4.14 |
0.06 1.47 |
08:41:52 13.03.2025 |
0.10 2.72 |
0.00 0.00 |
-0.14 -3.57 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.62 1.60 |
1.59 1.62 |
0.02 1.25 |
11:28:38 13.03.2025 |
0.09 5.49 |
0.00 0.00 |
0.19 12.34 |
||
|
Singapore Airlines SG1V61937297 |
4.59 4.55 |
4.59 4.59 |
0.04 0.84 |
08:41:52 13.03.2025 |
0.01 0.25 |
0.00 0.00 |
-0.01 -0.13 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.61 8.57 |
8.61 8.61 |
0.04 0.47 |
08:21:25 13.03.2025 |
0.38 4.25 |
0.00 0.00 |
2.83 43.54 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.19 4.06 |
4.19 4.19 |
0.14 3.38 |
08:41:52 13.03.2025 |
0.36 10.81 |
0.00 0.00 |
0.96 35.82 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.28 2.24 |
2.28 2.29 |
0.04 1.92 |
10:23:19 13.03.2025 |
0.29 13.23 |
0.00 0.00 |
0.83 51.55 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.79 |
0.78 0.78 |
-0.01 -0.64 |
08:41:52 13.03.2025 |
0.07 8.33 |
0.00 0.00 |
0.14 18.18 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.34 0.34 |
0.34 0.34 |
-0.01 -1.80 |
08:01:23 13.03.2025 |
0.01 3.70 |
0.00 0.00 |
0.02 5.71 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.23 25.23 |
25.23 25.23 |
0.00 0.00 |
08:41:52 13.03.2025 |
2.18 8.52 |
0.00 0.00 |
8.22 42.02 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.20 2.19 |
2.20 2.21 |
0.01 0.27 |
15:29:01 13.03.2025 |
0.11 4.85 |
0.00 0.00 |
-0.02 -0.96 |
