Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.39 1.37 |
1.39 1.39 |
0.02 1.17 |
08:12:50 28.02.2025 |
0.03 2.22 |
0.00 0.00 |
0.07 5.02 |
||
|
City Developments Ltd. SG1R89002252 |
3.64 3.64 |
0.00 0.00 |
0.00 0.00 |
08:23:55 25.02.2025 |
0.04 1.11 |
0.00 0.00 |
-0.48 -11.65 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.98 0.98 |
0.98 0.98 |
-0.01 -0.51 |
08:12:50 28.02.2025 |
0.01 1.01 |
0.00 0.00 |
0.06 6.38 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.00 32.94 |
32.90 33.00 |
0.06 0.18 |
21:11:13 28.02.2025 |
3.07 10.20 |
0.00 0.00 |
12.00 56.64 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.60 |
08:20:03 28.02.2025 |
-0.02 -11.11 |
0.00 0.00 |
-0.02 -8.57 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.30 4.34 |
4.30 4.30 |
-0.04 -0.92 |
08:20:48 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
1.39 46.80 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.15 |
0.14 0.15 |
0.00 0.34 |
21:42:08 28.02.2025 |
0.02 13.88 |
0.00 0.00 |
0.04 33.33 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 18.90 |
19.00 19.00 |
0.10 0.53 |
08:12:49 28.02.2025 |
-0.30 -1.51 |
0.00 0.00 |
1.60 8.89 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.28 38.36 |
38.28 38.28 |
-0.08 -0.21 |
08:30:55 28.02.2025 |
-3.42 -8.22 |
0.00 0.00 |
0.73 1.95 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.83 4.82 |
4.83 4.83 |
0.01 0.15 |
08:30:55 28.02.2025 |
0.18 3.82 |
0.00 0.00 |
-0.08 -1.62 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.28 12.38 |
12.28 12.28 |
-0.11 -0.85 |
08:12:50 28.02.2025 |
0.49 4.15 |
0.00 0.00 |
3.17 34.76 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.26 4.20 |
4.26 4.26 |
0.06 1.43 |
08:30:55 28.02.2025 |
0.10 2.72 |
0.00 0.00 |
-0.14 -3.57 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
08:12:50 28.02.2025 |
0.09 5.49 |
0.00 0.00 |
0.19 12.34 |
||
|
Singapore Airlines SG1V61937297 |
4.81 4.80 |
4.81 4.81 |
0.01 0.23 |
08:30:55 28.02.2025 |
0.01 0.25 |
0.00 0.00 |
-0.01 -0.13 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.44 9.60 |
9.44 9.44 |
-0.16 -1.67 |
09:36:37 28.02.2025 |
0.38 4.25 |
0.00 0.00 |
2.83 43.54 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.77 3.71 |
3.77 3.77 |
0.07 1.78 |
08:30:55 28.02.2025 |
0.36 10.81 |
0.00 0.00 |
0.96 35.82 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.43 2.40 |
2.39 2.43 |
0.03 1.25 |
14:03:47 28.02.2025 |
0.29 13.23 |
0.00 0.00 |
0.83 51.55 |
||
|
StarHub LtdShs SG1V12936232 |
0.84 0.83 |
0.84 0.84 |
0.01 0.60 |
08:30:55 28.02.2025 |
0.07 8.33 |
0.00 0.00 |
0.14 18.18 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.36 0.35 |
0.36 0.36 |
0.00 1.13 |
08:12:50 28.02.2025 |
0.01 3.70 |
0.00 0.00 |
0.02 5.71 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.06 27.10 |
27.06 27.43 |
-0.04 -0.15 |
10:05:50 28.02.2025 |
2.18 8.52 |
0.00 0.00 |
8.22 42.02 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.21 2.19 |
2.21 2.21 |
0.02 1.01 |
15:29:01 28.02.2025 |
0.11 4.85 |
0.00 0.00 |
-0.02 -0.96 |
