Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.44 1.39 |
1.39 1.44 |
0.05 3.94 |
11:28:42 17.04.2025 |
0.00 -0.34 |
0.00 0.00 |
0.12 9.86 |
||
|
City Developments Ltd. SG1R89002252 |
3.10 3.02 |
3.10 3.10 |
0.08 2.65 |
08:11:18 17.04.2025 |
-0.56 -15.64 |
0.00 0.00 |
-0.84 -21.76 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.98 0.97 |
0.98 0.98 |
0.01 1.04 |
08:03:46 17.04.2025 |
-0.01 -1.02 |
0.00 0.00 |
-0.03 -2.51 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
27.90 26.45 |
26.92 27.90 |
1.45 5.48 |
15:38:56 17.04.2025 |
-4.85 -15.50 |
0.00 0.00 |
4.03 17.98 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:03 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -9.09 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
3.60 3.52 |
3.60 3.60 |
0.08 2.27 |
08:03:46 17.04.2025 |
-0.54 -13.30 |
0.00 0.00 |
0.82 30.37 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.11 0.11 |
0.11 0.12 |
0.00 1.80 |
21:50:05 17.04.2025 |
-0.03 -23.72 |
0.00 0.00 |
0.00 -0.27 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.70 16.40 |
16.70 16.70 |
0.30 1.83 |
08:03:46 17.04.2025 |
-3.50 -17.59 |
0.00 0.00 |
-1.40 -7.87 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
36.56 34.38 |
35.64 36.56 |
2.18 6.34 |
12:31:11 17.04.2025 |
-4.66 -11.94 |
0.00 0.00 |
0.96 2.87 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.10 4.03 |
4.10 4.10 |
0.07 1.84 |
08:11:18 17.04.2025 |
-0.78 -16.29 |
0.00 0.00 |
-0.67 -14.26 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.58 10.31 |
10.58 10.58 |
0.27 2.62 |
08:03:46 17.04.2025 |
-1.73 -14.33 |
0.00 0.00 |
0.99 10.62 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.18 4.10 |
4.18 4.18 |
0.08 1.95 |
08:11:18 17.04.2025 |
0.16 4.06 |
0.00 0.00 |
0.58 16.48 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.42 1.37 |
1.42 1.42 |
0.05 3.65 |
08:03:46 17.04.2025 |
-0.28 -16.97 |
0.00 0.00 |
-0.11 -7.43 |
||
|
Singapore Airlines SG1V61937297 |
4.27 4.18 |
4.27 4.27 |
0.10 2.35 |
08:11:18 17.04.2025 |
-0.31 -6.99 |
0.00 0.00 |
-0.07 -1.72 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.97 8.72 |
8.97 8.97 |
0.25 2.84 |
08:08:31 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
2.60 42.48 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.83 4.53 |
4.71 4.86 |
0.30 6.64 |
09:59:19 17.04.2025 |
1.24 37.61 |
0.00 0.00 |
1.89 71.27 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.49 2.48 |
2.48 2.57 |
0.00 0.16 |
19:09:56 17.04.2025 |
0.27 12.32 |
0.00 0.00 |
0.86 53.09 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:11:18 17.04.2025 |
-0.07 -7.69 |
0.00 0.00 |
-0.02 -1.89 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.33 0.32 |
0.33 0.33 |
0.01 2.18 |
08:03:47 17.04.2025 |
-0.04 -12.09 |
0.00 0.00 |
0.00 -0.62 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.01 22.50 |
23.01 23.01 |
0.51 2.27 |
08:11:18 17.04.2025 |
-3.50 -13.46 |
0.00 0.00 |
2.20 10.84 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.11 2.05 |
2.03 2.11 |
0.06 3.13 |
18:23:03 17.04.2025 |
-0.07 -3.39 |
0.00 0.00 |
-0.25 -10.83 |
