Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
08:01:36 30.01.2025 |
-0.02 -1.27 |
0.00 0.00 |
0.05 3.55 |
||
|
City Developments Ltd. SG1R89002252 |
3.56 3.56 |
3.56 3.56 |
0.00 0.00 |
08:19:18 30.01.2025 |
0.04 1.11 |
0.00 0.00 |
-0.58 -13.74 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:01:36 30.01.2025 |
0.06 6.12 |
0.00 0.00 |
0.10 10.05 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
31.10 31.29 |
31.10 31.10 |
-0.19 -0.61 |
08:19:18 30.01.2025 |
3.60 13.09 |
0.00 0.00 |
11.15 55.93 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:20:01 30.01.2025 |
-0.03 -15.34 |
0.00 0.00 |
-0.01 -5.88 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.14 4.14 |
4.14 4.14 |
0.00 0.00 |
08:01:36 30.01.2025 |
0.58 16.11 |
0.00 0.00 |
1.28 44.14 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
09:05:52 30.01.2025 |
0.02 17.73 |
0.00 0.00 |
0.03 26.58 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.60 19.60 |
19.60 19.60 |
0.00 0.00 |
08:01:36 30.01.2025 |
0.80 4.12 |
0.00 0.00 |
1.50 8.02 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.88 39.26 |
39.14 39.88 |
0.62 1.58 |
09:24:46 30.01.2025 |
5.02 14.50 |
0.00 0.00 |
1.74 4.59 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.80 4.73 |
4.73 4.80 |
0.08 1.65 |
10:33:03 30.01.2025 |
0.25 5.53 |
0.00 0.00 |
0.08 1.62 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.03 12.20 |
12.03 12.03 |
-0.18 -1.43 |
08:01:36 30.01.2025 |
1.49 14.00 |
0.00 0.00 |
3.25 36.54 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.80 3.78 |
3.80 3.80 |
0.02 0.53 |
08:19:18 30.01.2025 |
0.12 3.19 |
0.00 0.00 |
0.28 7.78 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
19:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
08:01:36 30.01.2025 |
0.10 6.13 |
0.00 0.00 |
0.18 11.61 |
||
|
Singapore Airlines SG1V61937297 |
4.44 4.43 |
4.44 4.44 |
0.01 0.29 |
08:19:18 30.01.2025 |
0.04 0.88 |
0.00 0.00 |
0.01 0.18 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.60 8.80 |
8.60 8.60 |
-0.20 -2.25 |
08:05:05 30.01.2025 |
0.78 9.68 |
0.00 0.00 |
2.24 33.94 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.37 3.37 |
3.37 3.37 |
0.01 0.15 |
08:19:18 30.01.2025 |
0.18 5.72 |
0.00 0.00 |
0.82 31.78 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.32 2.30 |
2.32 2.32 |
0.03 1.09 |
08:19:18 30.01.2025 |
0.03 1.36 |
0.00 0.00 |
0.58 34.53 |
||
|
StarHub LtdShs SG1V12936232 |
0.85 0.85 |
0.85 0.85 |
0.00 0.00 |
08:19:18 30.01.2025 |
0.05 5.45 |
0.00 0.00 |
0.17 23.40 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.38 0.38 |
0.38 0.38 |
0.00 0.00 |
08:01:36 30.01.2025 |
0.02 4.11 |
0.00 0.00 |
0.02 4.40 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.41 26.00 |
26.20 26.41 |
0.41 1.58 |
12:06:01 30.01.2025 |
3.80 16.74 |
0.00 0.00 |
6.95 35.55 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.19 2.15 |
2.19 2.19 |
0.04 2.00 |
09:59:02 30.01.2025 |
0.03 1.33 |
0.00 0.00 |
0.01 0.48 |
