Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 1.53 |
1.53 1.53 |
0.01 0.35 |
08:02:49 23.12.2025 |
0.02 1.59 |
0.00 0.00 |
0.19 13.77 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.35 |
5.25 5.25 |
-0.10 -1.87 |
08:07:19 23.12.2025 |
0.91 20.50 |
0.00 0.00 |
1.79 50.28 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:02:50 23.12.2025 |
-0.06 -6.19 |
0.00 0.00 |
-0.11 -10.78 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.91 37.01 |
36.91 36.91 |
-0.10 -0.27 |
08:07:19 23.12.2025 |
3.43 10.21 |
0.00 0.00 |
6.09 19.70 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:10:02 23.12.2025 |
-0.04 -19.35 |
0.00 0.00 |
-0.02 -12.79 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.85 5.85 |
5.85 5.85 |
0.00 0.00 |
08:02:50 23.12.2025 |
0.50 9.35 |
0.00 0.00 |
1.63 38.63 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
-0.01 -2.92 |
21:46:05 23.12.2025 |
0.02 9.68 |
0.00 0.00 |
0.02 15.41 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
08:02:50 23.12.2025 |
2.80 14.74 |
0.00 0.00 |
1.60 7.92 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
56.20 56.40 |
56.20 56.20 |
-0.20 -0.35 |
08:07:19 23.12.2025 |
4.95 9.62 |
0.00 0.00 |
17.30 44.25 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.73 6.64 |
6.73 6.73 |
0.09 1.29 |
08:07:19 23.12.2025 |
0.81 13.93 |
0.00 0.00 |
1.93 40.95 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
13.05 12.94 |
13.05 13.05 |
0.11 0.81 |
08:02:49 23.12.2025 |
2.05 18.77 |
0.00 0.00 |
1.39 12.03 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.88 3.84 |
3.88 3.88 |
0.04 1.04 |
08:07:19 23.12.2025 |
-0.20 -4.95 |
0.00 0.00 |
0.10 2.67 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.32 2.30 |
2.32 2.32 |
0.02 0.87 |
08:02:49 23.12.2025 |
0.14 6.48 |
0.00 0.00 |
0.63 37.72 |
||
|
Singapore Airlines SG1V61937297 |
4.23 4.15 |
4.16 4.23 |
0.08 1.93 |
14:04:08 23.12.2025 |
-0.20 -4.53 |
0.00 0.00 |
-0.34 -7.47 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.18 11.01 |
11.18 11.18 |
0.17 1.54 |
08:06:34 23.12.2025 |
0.67 6.48 |
0.00 0.00 |
2.41 28.05 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.48 5.42 |
5.48 5.48 |
0.06 1.14 |
08:07:19 23.12.2025 |
-0.09 -1.67 |
0.00 0.00 |
2.26 71.52 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.95 2.96 |
2.95 2.95 |
-0.02 -0.54 |
08:07:19 23.12.2025 |
0.17 5.94 |
0.00 0.00 |
0.74 33.57 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.72 |
0.73 0.73 |
0.01 0.69 |
08:07:19 23.12.2025 |
-0.01 -0.69 |
0.00 0.00 |
-0.13 -15.29 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.00 |
08:02:49 23.12.2025 |
0.00 0.94 |
0.00 0.00 |
-0.07 -18.21 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.90 22.69 |
22.90 22.90 |
0.21 0.93 |
08:07:19 23.12.2025 |
-0.41 -1.77 |
0.00 0.00 |
-2.62 -10.35 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.98 1.97 |
1.96 1.98 |
0.01 0.33 |
15:37:28 23.12.2025 |
0.03 1.55 |
0.00 0.00 |
-0.12 -5.92 |
