Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.40 1.39 |
1.40 1.41 |
0.01 0.60 |
16:26:31 16.05.2025 |
0.00 0.03 |
0.00 0.00 |
0.07 5.54 |
||
|
City Developments Ltd. SG1R89002252 |
3.26 3.28 |
3.26 3.26 |
-0.02 -0.61 |
09:21:07 16.05.2025 |
-0.52 -14.61 |
0.00 0.00 |
-0.82 -21.24 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
08:05:56 16.05.2025 |
0.07 7.22 |
0.00 0.00 |
0.13 13.66 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.45 30.78 |
30.45 30.45 |
-0.33 -1.07 |
09:21:07 16.05.2025 |
-0.99 -3.12 |
0.00 0.00 |
6.67 27.73 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:02 16.05.2025 |
0.00 2.41 |
0.00 0.00 |
0.00 -0.58 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.60 4.54 |
4.60 4.60 |
0.06 1.32 |
08:12:23 16.05.2025 |
-0.66 -16.02 |
0.00 0.00 |
0.36 11.61 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 0.13 |
0.13 0.13 |
0.00 1.55 |
21:39:12 16.05.2025 |
-0.02 -14.16 |
0.00 0.00 |
0.01 14.18 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.70 17.70 |
17.70 17.70 |
0.00 0.00 |
08:05:57 16.05.2025 |
-1.40 -7.49 |
0.00 0.00 |
-1.00 -5.46 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
41.18 41.40 |
41.18 41.18 |
-0.22 -0.53 |
09:21:07 16.05.2025 |
3.20 8.40 |
0.00 0.00 |
5.10 14.09 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.61 4.61 |
4.61 4.61 |
0.00 0.09 |
09:21:07 16.05.2025 |
-0.27 -5.60 |
0.00 0.00 |
0.02 0.44 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.10 11.06 |
11.10 11.10 |
0.04 0.32 |
08:05:56 16.05.2025 |
-1.19 -9.68 |
0.00 0.00 |
1.37 14.13 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.48 4.40 |
4.48 4.48 |
0.08 1.82 |
09:21:07 16.05.2025 |
0.74 19.58 |
0.00 0.00 |
0.96 26.97 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.67 1.64 |
1.67 1.67 |
0.03 1.83 |
08:05:56 16.05.2025 |
-0.11 -6.63 |
0.00 0.00 |
-0.02 -1.27 |
||
|
Singapore Airlines SG1V61937297 |
4.71 4.70 |
4.71 4.71 |
0.01 0.23 |
09:21:07 16.05.2025 |
0.09 1.89 |
0.00 0.00 |
-0.04 -0.76 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.47 9.31 |
9.23 9.47 |
0.17 1.78 |
18:12:05 16.05.2025 |
1.13 12.70 |
0.00 0.00 |
3.79 60.74 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.15 4.96 |
5.01 5.15 |
0.19 3.85 |
14:41:58 16.05.2025 |
1.59 45.87 |
0.00 0.00 |
2.21 77.94 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.65 2.55 |
2.58 2.65 |
0.10 3.76 |
15:00:09 16.05.2025 |
0.14 5.91 |
0.00 0.00 |
0.87 52.58 |
||
|
StarHub LtdShs SG1V12936232 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
09:21:07 16.05.2025 |
0.05 5.81 |
0.00 0.00 |
0.09 10.30 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.34 |
0.31 0.31 |
-0.02 -6.77 |
08:05:57 16.05.2025 |
0.01 4.11 |
0.00 0.00 |
0.03 9.49 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.15 24.90 |
24.15 24.15 |
-0.75 -3.01 |
09:21:07 16.05.2025 |
-2.27 -8.47 |
0.00 0.00 |
4.20 20.66 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.13 2.13 |
2.13 2.13 |
0.00 0.00 |
15:29:02 16.05.2025 |
-0.15 -6.71 |
0.00 0.00 |
-0.08 -3.76 |
