Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.42 1.42 |
1.42 1.42 |
0.00 -0.25 |
08:02:31 26.06.2025 |
-0.03 -2.28 |
0.00 0.00 |
0.08 5.72 |
||
|
City Developments Ltd. SG1R89002252 |
3.38 3.38 |
3.38 3.38 |
0.00 0.00 |
09:08:53 26.06.2025 |
-0.42 -12.14 |
0.00 0.00 |
-0.56 -15.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.94 0.95 |
0.94 0.94 |
-0.01 -0.53 |
08:02:31 26.06.2025 |
0.03 2.56 |
0.00 0.00 |
0.11 11.73 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
29.67 30.01 |
29.67 30.05 |
-0.34 -1.13 |
09:08:53 26.06.2025 |
-1.88 -5.96 |
0.00 0.00 |
5.31 21.82 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:02 26.06.2025 |
0.00 -0.58 |
0.00 0.00 |
-0.01 -6.59 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.80 4.76 |
4.80 4.80 |
0.04 0.84 |
08:04:25 26.06.2025 |
0.48 12.18 |
0.00 0.00 |
1.46 49.32 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 0.14 |
0.13 0.13 |
0.00 -1.33 |
08:18:46 26.06.2025 |
0.01 3.73 |
0.00 0.00 |
0.04 42.18 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.00 15.80 |
16.00 16.00 |
0.20 1.27 |
08:02:31 26.06.2025 |
-1.40 -7.78 |
0.00 0.00 |
-3.20 -16.16 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
40.22 40.12 |
40.22 40.22 |
0.10 0.25 |
09:08:53 26.06.2025 |
1.66 4.25 |
0.00 0.00 |
6.32 18.38 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.90 4.93 |
4.90 4.90 |
-0.03 -0.59 |
09:08:53 26.06.2025 |
0.24 5.06 |
0.00 0.00 |
0.51 11.38 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.77 10.79 |
10.77 10.77 |
-0.02 -0.19 |
08:02:31 26.06.2025 |
-0.58 -4.97 |
0.00 0.00 |
1.40 14.44 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.54 4.52 |
4.54 4.68 |
0.02 0.44 |
09:08:53 26.06.2025 |
0.46 10.70 |
0.00 0.00 |
1.36 40.00 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
08:02:31 26.06.2025 |
0.53 33.33 |
0.00 0.00 |
0.55 35.03 |
||
|
Singapore Airlines SG1V61937297 |
4.60 4.61 |
4.60 4.60 |
-0.01 -0.30 |
09:08:53 26.06.2025 |
-0.04 -0.87 |
0.00 0.00 |
0.05 1.04 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.74 9.41 |
9.74 9.74 |
0.33 3.53 |
08:05:13 26.06.2025 |
0.70 7.78 |
0.00 0.00 |
3.26 50.67 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.18 5.27 |
5.18 5.18 |
-0.10 -1.82 |
09:08:53 26.06.2025 |
0.66 14.34 |
0.00 0.00 |
2.53 92.06 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.52 2.52 |
2.52 2.52 |
0.00 -0.04 |
09:08:53 26.06.2025 |
0.34 14.59 |
0.00 0.00 |
0.85 46.70 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.66 |
09:08:53 26.06.2025 |
0.01 0.63 |
0.00 0.00 |
-0.03 -3.03 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 -0.26 |
08:02:31 26.06.2025 |
-0.03 -8.47 |
0.00 0.00 |
0.00 0.00 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.76 24.23 |
23.76 23.76 |
-0.47 -1.94 |
09:08:53 26.06.2025 |
-1.98 -7.64 |
0.00 0.00 |
2.98 14.22 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.90 1.92 |
1.89 1.90 |
-0.03 -1.35 |
09:59:01 26.06.2025 |
-0.20 -9.05 |
0.00 0.00 |
-0.10 -4.61 |
