Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.66 1.66 |
1.66 1.66 |
0.00 -0.14 |
08:02:49 24.07.2026 |
0.03 1.73 |
0.00 0.00 |
0.19 13.02 |
||
|
City Developments Ltd. SG1R89002252 |
5.00 5.15 |
5.00 5.00 |
-0.15 -2.91 |
09:16:27 24.07.2026 |
-0.60 -10.34 |
0.00 0.00 |
1.20 30.00 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:02:49 24.07.2026 |
-0.11 -11.34 |
0.00 0.00 |
-0.14 -14.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
50.42 49.50 |
49.78 50.42 |
0.93 1.87 |
16:40:56 24.07.2026 |
9.98 25.89 |
0.00 0.00 |
16.86 53.27 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
17:00:01 24.07.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 6.92 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.75 6.70 |
6.75 6.75 |
0.05 0.75 |
08:02:49 24.07.2026 |
0.15 2.29 |
0.00 0.00 |
1.30 24.07 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.50 |
08:03:44 24.07.2026 |
0.00 -1.42 |
0.00 0.00 |
0.01 7.38 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.20 18.50 |
18.20 18.20 |
-0.30 -1.62 |
08:02:49 24.07.2026 |
-3.10 -13.84 |
0.00 0.00 |
1.30 7.22 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.55 55.55 |
55.55 55.55 |
0.00 0.00 |
09:16:27 24.07.2026 |
-5.65 -9.19 |
0.00 0.00 |
9.01 19.24 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.80 7.63 |
7.66 7.80 |
0.17 2.20 |
13:42:24 24.07.2026 |
-0.32 -3.99 |
0.00 0.00 |
2.26 42.22 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
19.53 19.45 |
19.53 19.53 |
0.09 0.44 |
08:02:49 24.07.2026 |
4.46 29.65 |
0.00 0.00 |
8.13 71.55 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.54 3.53 |
3.54 3.54 |
0.01 0.37 |
09:16:27 24.07.2026 |
-0.88 -19.44 |
0.00 0.00 |
-1.47 -28.82 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.20 |
2.16 2.16 |
-0.04 -1.82 |
08:02:49 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.04 1.85 |
||
|
Singapore Airlines SG1V61937297 |
5.09 5.10 |
5.09 5.09 |
-0.01 -0.20 |
09:16:27 24.07.2026 |
0.94 21.83 |
0.00 0.00 |
0.24 4.84 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.70 15.80 |
15.70 15.70 |
-0.10 -0.63 |
08:03:43 24.07.2026 |
1.00 6.85 |
0.00 0.00 |
5.22 50.29 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.09 7.02 |
7.09 7.09 |
0.07 0.94 |
09:16:27 24.07.2026 |
-0.66 -8.61 |
0.00 0.00 |
1.28 22.58 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.03 2.98 |
2.95 3.03 |
0.05 1.51 |
13:46:47 24.07.2026 |
-0.12 -3.68 |
0.00 0.00 |
0.31 11.48 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
09:16:27 24.07.2026 |
-0.01 -0.73 |
0.00 0.00 |
-0.11 -13.92 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.27 |
08:02:48 24.07.2026 |
0.03 11.11 |
0.00 0.00 |
-0.03 -8.31 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.96 28.77 |
28.96 28.96 |
0.19 0.66 |
09:16:27 24.07.2026 |
4.36 17.86 |
0.00 0.00 |
4.44 18.25 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.59 2.56 |
2.59 2.69 |
0.03 1.06 |
15:25:01 24.07.2026 |
0.04 1.45 |
0.00 0.00 |
0.64 33.23 |
