Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 1.59 |
1.60 1.60 |
0.01 0.59 |
08:03:29 03.07.2026 |
0.05 3.46 |
0.00 0.00 |
0.12 8.50 |
||
|
City Developments Ltd. SG1R89002252 |
5.20 5.10 |
5.20 5.20 |
0.10 1.96 |
08:04:45 03.07.2026 |
-0.30 -5.56 |
0.00 0.00 |
1.58 44.89 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.88 0.86 |
0.88 0.88 |
0.02 2.33 |
08:03:29 03.07.2026 |
-0.07 -7.53 |
0.00 0.00 |
-0.09 -8.99 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
45.46 45.33 |
44.89 45.46 |
0.13 0.29 |
21:41:11 03.07.2026 |
5.68 14.33 |
0.00 0.00 |
15.20 50.45 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
10:30:03 03.07.2026 |
-0.04 -20.00 |
0.00 0.00 |
0.00 0.63 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
08:03:29 03.07.2026 |
-0.50 -7.46 |
0.00 0.00 |
0.95 18.10 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.15 |
0.15 0.15 |
0.00 0.68 |
21:42:46 03.07.2026 |
-0.02 -11.66 |
0.00 0.00 |
0.01 6.38 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.30 18.40 |
18.30 18.30 |
-0.10 -0.54 |
08:03:29 03.07.2026 |
-4.40 -19.30 |
0.00 0.00 |
2.00 12.20 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.65 53.20 |
53.65 54.80 |
0.45 0.85 |
08:04:45 03.07.2026 |
-10.25 -16.10 |
0.00 0.00 |
11.40 27.14 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.27 7.28 |
7.27 7.27 |
-0.02 -0.25 |
08:04:45 03.07.2026 |
-0.52 -6.68 |
0.00 0.00 |
2.33 47.27 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
17.00 17.23 |
17.00 17.00 |
-0.24 -1.36 |
08:03:29 03.07.2026 |
2.27 15.17 |
0.00 0.00 |
6.19 56.00 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.11 4.18 |
3.98 4.11 |
-0.08 -1.79 |
16:48:44 03.07.2026 |
-0.14 -3.15 |
0.00 0.00 |
-0.32 -6.93 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.32 2.34 |
2.32 2.32 |
-0.02 -0.85 |
08:03:29 03.07.2026 |
0.18 8.33 |
0.00 0.00 |
0.28 13.59 |
||
|
Singapore Airlines SG1V61937297 |
5.15 5.17 |
5.14 5.15 |
-0.02 -0.39 |
08:04:45 03.07.2026 |
0.70 15.85 |
0.00 0.00 |
0.46 9.92 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.50 16.60 |
16.00 16.50 |
-0.10 -0.60 |
10:26:10 03.07.2026 |
3.40 25.95 |
0.00 0.00 |
6.57 66.10 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.27 7.14 |
7.27 7.27 |
0.13 1.88 |
08:04:45 03.07.2026 |
-0.37 -4.95 |
0.00 0.00 |
1.97 37.92 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.99 2.97 |
2.99 2.99 |
0.02 0.61 |
08:04:45 03.07.2026 |
-0.31 -9.42 |
0.00 0.00 |
0.42 16.39 |
||
|
StarHub LtdShs SG1V12936232 |
0.69 0.68 |
0.69 0.69 |
0.01 0.74 |
08:04:45 03.07.2026 |
0.01 0.74 |
0.00 0.00 |
-0.11 -13.92 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 0.91 |
08:03:29 03.07.2026 |
0.00 -1.23 |
0.00 0.00 |
-0.01 -2.23 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.99 26.74 |
26.99 26.99 |
0.25 0.93 |
08:04:45 03.07.2026 |
1.83 7.41 |
0.00 0.00 |
2.80 11.80 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.60 2.44 |
2.47 2.60 |
0.15 6.22 |
14:59:20 03.07.2026 |
-0.09 -3.48 |
0.00 0.00 |
0.52 27.08 |
