Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.62 1.67 |
1.62 1.62 |
-0.05 -2.73 |
08:02:46 13.08.2026 |
0.11 7.29 |
0.00 0.00 |
0.16 11.02 |
||
|
City Developments Ltd. SG1R89002252 |
5.55 5.25 |
5.55 5.55 |
0.30 5.71 |
08:03:25 13.08.2026 |
-0.15 -2.80 |
0.00 0.00 |
0.98 23.22 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.88 0.88 |
0.88 0.88 |
-0.01 -0.57 |
08:02:46 13.08.2026 |
-0.05 -5.49 |
0.00 0.00 |
-0.17 -16.50 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.54 51.82 |
51.41 52.54 |
0.72 1.39 |
14:58:30 13.08.2026 |
13.93 35.20 |
0.00 0.00 |
18.90 54.62 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
17:00:01 13.08.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 4.94 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:02:46 13.08.2026 |
-0.20 -2.84 |
0.00 0.00 |
1.60 30.48 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.16 |
0.15 0.15 |
0.00 -0.97 |
08:01:28 13.08.2026 |
-0.01 -3.67 |
0.00 0.00 |
0.00 -2.44 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.50 18.90 |
18.50 18.50 |
-0.40 -2.12 |
08:02:45 13.08.2026 |
-3.10 -13.96 |
0.00 0.00 |
1.90 11.05 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.70 54.15 |
54.10 54.70 |
0.55 1.02 |
20:48:45 13.08.2026 |
-2.90 -4.84 |
0.00 0.00 |
9.56 20.15 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.49 7.69 |
7.49 7.49 |
-0.20 -2.58 |
08:03:25 13.08.2026 |
0.22 3.02 |
0.00 0.00 |
1.83 32.68 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.43 21.26 |
21.19 21.43 |
0.17 0.80 |
10:45:15 13.08.2026 |
6.28 41.53 |
0.00 0.00 |
10.21 91.16 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.84 3.85 |
3.73 3.84 |
-0.01 -0.18 |
19:54:11 13.08.2026 |
-0.33 -8.15 |
0.00 0.00 |
-0.52 -12.21 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
08:02:46 13.08.2026 |
-0.04 -1.89 |
0.00 0.00 |
0.04 1.96 |
||
|
Singapore Airlines SG1V61937297 |
4.84 4.76 |
4.77 4.84 |
0.08 1.64 |
08:14:16 13.08.2026 |
0.66 15.59 |
0.00 0.00 |
0.55 12.81 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
17.20 16.80 |
16.80 17.20 |
0.40 2.38 |
16:55:36 13.08.2026 |
2.50 17.61 |
0.00 0.00 |
6.34 61.12 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.91 6.86 |
6.85 7.06 |
0.06 0.82 |
21:33:25 13.08.2026 |
0.08 1.14 |
0.00 0.00 |
1.43 25.35 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.92 2.87 |
2.86 2.92 |
0.05 1.67 |
10:43:01 13.08.2026 |
-0.27 -8.57 |
0.00 0.00 |
0.27 10.47 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.71 |
0.73 0.73 |
0.02 2.82 |
08:03:25 13.08.2026 |
0.06 8.27 |
0.00 0.00 |
-0.04 -4.64 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.31 |
0.31 0.31 |
0.00 1.23 |
08:02:46 13.08.2026 |
0.01 1.76 |
0.00 0.00 |
-0.01 -2.34 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.40 28.73 |
28.01 28.40 |
-0.33 -1.15 |
10:17:57 13.08.2026 |
4.47 18.22 |
0.00 0.00 |
4.80 19.83 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.46 2.61 |
2.46 2.49 |
-0.15 -5.86 |
15:25:02 13.08.2026 |
0.14 5.79 |
0.00 0.00 |
0.67 34.18 |
