Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.56 1.56 |
1.56 1.56 |
0.00 0.12 |
08:02:18 03.09.2026 |
0.07 4.94 |
0.00 0.00 |
0.08 5.59 |
||
|
City Developments Ltd. SG1R89002252 |
5.70 5.65 |
5.70 5.70 |
0.05 0.88 |
08:58:24 03.09.2026 |
-0.05 -0.88 |
0.00 0.00 |
1.16 26.13 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.92 0.82 |
0.82 0.92 |
0.10 12.20 |
08:04:17 03.09.2026 |
-0.01 -1.19 |
0.00 0.00 |
-0.13 -13.09 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
53.43 52.92 |
53.43 53.43 |
0.51 0.96 |
08:30:47 03.09.2026 |
9.93 23.41 |
0.00 0.00 |
18.75 55.82 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 -1.96 |
10:30:03 03.09.2026 |
0.04 23.46 |
0.00 0.00 |
0.02 12.99 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.00 7.10 |
7.00 7.00 |
-0.10 -1.41 |
08:02:19 03.09.2026 |
0.30 4.62 |
0.00 0.00 |
1.40 25.93 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.16 |
0.16 0.18 |
0.02 12.08 |
08:03:50 03.09.2026 |
0.00 -2.32 |
0.00 0.00 |
0.00 -1.84 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.20 18.60 |
18.20 18.20 |
-0.40 -2.15 |
08:02:19 03.09.2026 |
-1.20 -6.09 |
0.00 0.00 |
0.40 2.21 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.00 51.05 |
50.00 50.00 |
-1.05 -2.06 |
08:58:24 03.09.2026 |
-6.50 -11.30 |
0.00 0.00 |
0.25 0.49 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.73 7.76 |
7.73 7.73 |
-0.03 -0.44 |
08:58:24 03.09.2026 |
0.61 8.47 |
0.00 0.00 |
2.08 36.55 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.53 21.34 |
21.53 21.53 |
0.19 0.89 |
08:02:19 03.09.2026 |
5.48 34.93 |
0.00 0.00 |
10.13 91.67 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.11 4.20 |
4.11 4.11 |
-0.08 -1.98 |
08:58:24 03.09.2026 |
-0.54 -12.06 |
0.00 0.00 |
-0.05 -1.26 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:02:18 03.09.2026 |
-0.06 -2.80 |
0.00 0.00 |
0.04 1.96 |
||
|
Singapore Airlines SG1V61937297 |
4.53 4.52 |
4.53 4.53 |
0.01 0.18 |
08:58:24 03.09.2026 |
0.01 0.29 |
0.00 0.00 |
0.20 4.50 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
17.30 16.60 |
17.10 17.30 |
0.70 4.22 |
11:20:16 03.09.2026 |
1.90 12.67 |
0.00 0.00 |
6.06 55.90 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.96 7.22 |
6.96 6.96 |
-0.26 -3.63 |
08:58:24 03.09.2026 |
-0.51 -6.69 |
0.00 0.00 |
2.03 40.01 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.98 2.98 |
2.98 2.98 |
-0.01 -0.17 |
08:58:24 03.09.2026 |
0.13 4.41 |
0.00 0.00 |
0.20 6.80 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.73 |
0.74 0.74 |
0.02 2.07 |
08:58:24 03.09.2026 |
0.08 11.94 |
0.00 0.00 |
0.02 2.74 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.32 0.30 |
0.32 0.32 |
0.02 6.84 |
08:01:36 03.09.2026 |
0.02 6.02 |
0.00 0.00 |
0.01 3.54 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.94 28.38 |
27.94 27.94 |
-0.44 -1.55 |
08:58:24 03.09.2026 |
2.59 10.26 |
0.00 0.00 |
4.67 20.16 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.52 2.54 |
2.52 2.64 |
-0.02 -0.94 |
09:55:01 03.09.2026 |
0.23 10.04 |
0.00 0.00 |
0.58 29.90 |
