Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.51 1.50 |
1.51 1.51 |
0.01 0.53 |
08:12:13 15.12.2025 |
-0.01 -0.38 |
0.00 0.00 |
0.17 12.83 |
||
|
City Developments Ltd. SG1R89002252 |
4.80 4.78 |
4.80 4.80 |
0.02 0.42 |
09:09:57 15.12.2025 |
0.26 5.86 |
0.00 0.00 |
1.06 29.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.91 0.90 |
0.91 0.91 |
0.02 1.68 |
08:12:13 15.12.2025 |
-0.07 -7.22 |
0.00 0.00 |
-0.10 -9.55 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.71 36.10 |
36.66 36.71 |
0.61 1.69 |
17:39:57 15.12.2025 |
1.22 3.50 |
0.00 0.00 |
5.17 16.73 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.15 0.17 |
0.00 0.58 |
14:41:22 15.12.2025 |
-0.03 -18.48 |
0.00 0.00 |
-0.03 -18.48 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:12:13 15.12.2025 |
0.15 2.75 |
0.00 0.00 |
1.24 28.44 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.16 |
0.17 0.17 |
0.01 3.60 |
08:04:56 15.12.2025 |
-0.01 -7.98 |
0.00 0.00 |
0.01 9.57 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:12:14 15.12.2025 |
3.90 21.08 |
0.00 0.00 |
1.80 8.74 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
59.00 59.00 |
58.20 59.00 |
0.00 0.00 |
15:19:42 15.12.2025 |
6.10 11.69 |
0.00 0.00 |
16.14 38.28 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.60 6.67 |
6.60 6.60 |
-0.07 -1.05 |
09:09:57 15.12.2025 |
0.97 17.08 |
0.00 0.00 |
1.78 36.55 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.60 12.54 |
12.60 12.60 |
0.06 0.48 |
08:12:13 15.12.2025 |
1.49 13.39 |
0.00 0.00 |
0.97 8.33 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 3.84 |
3.90 4.00 |
0.16 4.17 |
18:39:55 15.12.2025 |
-0.18 -4.52 |
0.00 0.00 |
-0.12 -3.06 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.24 2.24 |
2.24 2.24 |
0.00 0.00 |
08:12:14 15.12.2025 |
0.20 9.71 |
0.00 0.00 |
0.60 36.14 |
||
|
Singapore Airlines SG1V61937297 |
4.14 4.15 |
4.14 4.14 |
-0.02 -0.36 |
09:09:57 15.12.2025 |
-0.27 -6.08 |
0.00 0.00 |
-0.37 -8.22 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.33 10.94 |
11.00 11.33 |
0.39 3.52 |
15:22:03 15.12.2025 |
0.11 0.98 |
0.00 0.00 |
2.21 25.64 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.38 5.59 |
5.38 5.38 |
-0.21 -3.69 |
09:09:57 15.12.2025 |
0.02 0.34 |
0.00 0.00 |
2.23 71.08 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.04 3.03 |
3.04 3.04 |
0.01 0.36 |
09:09:57 15.12.2025 |
0.13 4.64 |
0.00 0.00 |
0.85 39.73 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.01 0.69 |
09:09:57 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.10 -11.38 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 1.21 |
08:12:13 15.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.09 -22.76 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.73 22.72 |
22.73 22.73 |
0.01 0.04 |
09:09:57 15.12.2025 |
-0.48 -2.06 |
0.00 0.00 |
-3.18 -12.22 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.95 1.99 |
1.95 1.97 |
-0.04 -1.94 |
15:29:01 15.12.2025 |
0.04 2.06 |
0.00 0.00 |
-0.14 -6.65 |
