Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
280.60
Pkt
0.00
Pkt
0.00
%
12:58:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.05 | 29.95 | 30.00 | 30.10 | 0.10 | 0.33 |
21:47 06.02.2026 |
4’082.96 CHF | ||
|
DEUTZ DE0006305006 |
10.98 | 11.02 | 10.91 | 11.07 | -0.04 | -0.36 |
19:57 06.02.2026 |
1’549.63 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.01 | 15.01 | 15.01 | 15.13 | 0.00 | 0.00 |
09:37 06.02.2026 |
871.70 CHF | ||
|
MLP DE0006569908 |
7.39 | 7.36 | 7.31 | 7.39 | 0.03 | 0.41 |
18:37 06.02.2026 |
733.42 CHF | ||
|
Mutares DE000A2NB650 |
31.05 | 31.25 | 31.05 | 31.05 | -0.20 | -0.64 |
08:09 06.02.2026 |
617.70 CHF | ||
|
2G Energy DE000A0HL8N9 |
34.00 | 34.60 | 34.00 | 34.10 | -0.60 | -1.73 |
10:49 06.02.2026 |
559.39 CHF | ||
|
adesso DE000A0Z23Q5 |
72.00 | 72.60 | 72.00 | 72.00 | -0.60 | -0.83 |
17:11 06.02.2026 |
422.48 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 45.20 | 44.70 | 44.70 | -0.50 | -1.11 |
09:06 06.02.2026 |
410.76 CHF | ||
|
Medios DE000A1MMCC8 |
16.34 | 15.30 | 15.96 | 16.34 | 1.04 | 6.80 |
16:51 06.02.2026 |
375.20 CHF | ||
|
UZIN UTZ DE0007551509 |
81.50 | 78.00 | 79.50 | 81.50 | 3.50 | 4.49 |
09:47 06.02.2026 |
365.47 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.40 | 16.94 | 16.40 | 16.40 | -0.54 | -3.19 |
09:06 06.02.2026 |
279.42 CHF | ||
|
Westwing DE000A2N4H07 |
16.00 | 15.65 | 16.00 | 16.00 | 0.35 | 2.24 |
08:02 06.02.2026 |
260.21 CHF | ||
|
technotrans DE000A0XYGA7 |
32.60 | 32.90 | 32.60 | 32.60 | -0.30 | -0.91 |
08:02 06.02.2026 |
209.69 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.00 | 4.89 | 4.95 | 5.00 | 0.11 | 2.25 |
15:45 06.02.2026 |
161.31 CHF | ||
|
Gesco DE000A1K0201 |
14.95 | 14.60 | 14.95 | 14.95 | 0.35 | 2.40 |
08:02 06.02.2026 |
142.91 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.10 | 24.00 | 24.00 | 25.10 | 1.10 | 4.58 |
17:47 06.02.2026 |
132.31 CHF | ||
|
CEOTRONICS DE0005407407 |
14.00 | 13.80 | 13.50 | 14.00 | 0.20 | 1.45 |
13:58 06.02.2026 |
100.26 CHF | ||
|
IBU-tec DE000A0XYHT5 |
18.35 | 18.90 | 18.35 | 18.90 | -0.55 | -2.91 |
18:19 06.02.2026 |
82.11 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 | 2.78 | 2.66 | 2.66 | -0.12 | -4.32 |
09:06 06.02.2026 |
74.11 CHF | ||
|
STS Group DE000A1TNU68 |
2.92 | 2.94 | 2.92 | 2.98 | -0.02 | -0.68 |
21:47 06.02.2026 |
18.34 CHF |
