Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.55
Pkt
-1.15
Pkt
-0.40
%
23:00:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.55 | 30.55 | 30.55 | 31.10 | 0.00 | 0.00 |
21:43 27.02.2026 |
3’999.45 CHF | ||
|
DEUTZ DE0006305006 |
12.41 | 12.18 | 12.14 | 12.50 | 0.23 | 1.89 |
20:09 27.02.2026 |
1’683.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.22 | 15.20 | 15.04 | 15.22 | 0.02 | 0.13 |
08:10 27.02.2026 |
862.39 CHF | ||
|
MLP DE0006569908 |
7.22 | 7.13 | 7.22 | 7.26 | 0.09 | 1.26 |
16:51 27.02.2026 |
720.59 CHF | ||
|
2G Energy DE000A0HL8N9 |
38.20 | 38.00 | 38.20 | 38.20 | 0.20 | 0.53 |
09:03 27.02.2026 |
615.27 CHF | ||
|
Mutares DE000A2NB650 |
31.75 | 31.30 | 31.25 | 31.75 | 0.45 | 1.44 |
11:19 27.02.2026 |
613.85 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.00 | 43.60 | 44.00 | 44.00 | 0.40 | 0.92 |
09:03 27.02.2026 |
398.79 CHF | ||
|
Medios DE000A1MMCC8 |
16.62 | 16.50 | 16.62 | 16.62 | 0.12 | 0.73 |
09:03 27.02.2026 |
388.82 CHF | ||
|
adesso DE000A0Z23Q5 |
62.30 | 63.60 | 61.10 | 63.70 | -1.30 | -2.04 |
20:14 27.02.2026 |
374.28 CHF | ||
|
UZIN UTZ DE0007551509 |
78.50 | 80.50 | 78.50 | 78.50 | -2.00 | -2.48 |
08:02 27.02.2026 |
359.75 CHF | ||
|
Westwing DE000A2N4H07 |
17.65 | 17.45 | 17.65 | 17.65 | 0.20 | 1.15 |
08:01 27.02.2026 |
282.51 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.74 | 15.84 | 16.20 | 16.74 | 0.90 | 5.68 |
15:39 27.02.2026 |
276.46 CHF | ||
|
technotrans DE000A0XYGA7 |
27.40 | 27.80 | 27.40 | 27.40 | -0.40 | -1.44 |
10:09 27.02.2026 |
171.95 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.97 | 4.98 | 4.95 | 4.97 | -0.01 | -0.20 |
13:22 27.02.2026 |
159.80 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.60 | 27.10 | 23.60 | 27.40 | -3.50 | -12.92 |
20:20 27.02.2026 |
147.39 CHF | ||
|
Gesco DE000A1K0201 |
14.55 | 14.95 | 14.55 | 14.55 | -0.40 | -2.68 |
08:01 27.02.2026 |
139.22 CHF | ||
|
CEOTRONICS DE0005407407 |
13.95 | 14.10 | 13.95 | 13.95 | -0.15 | -1.06 |
08:10 27.02.2026 |
102.95 CHF | ||
|
IBU-tec DE000A0XYHT5 |
17.60 | 17.55 | 17.50 | 17.70 | 0.05 | 0.28 |
17:20 27.02.2026 |
77.03 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.80 | 2.72 | 2.80 | 2.80 | 0.08 | 2.94 |
09:03 27.02.2026 |
76.06 CHF | ||
|
STS Group DE000A1TNU68 |
2.88 | 2.76 | 2.80 | 2.88 | 0.12 | 4.35 |
21:43 27.02.2026 |
17.35 CHF |
