Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
249.60
Pkt
0.00
Pkt
0.00
%
12:58:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.50 | 30.95 | 30.50 | 31.00 | -0.45 | -1.45 |
21:39 14.11.2025 |
3’954.62 CHF | ||
|
Sixt DE0007231334 |
52.50 | 54.60 | 52.10 | 53.70 | -2.10 | -3.85 |
17:42 14.11.2025 |
2’828.54 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.27 | 37.22 | 37.27 | 37.27 | 0.05 | 0.13 |
08:01 14.11.2025 |
2’376.19 CHF | ||
|
Ströer DE0007493991 |
34.65 | 35.20 | 34.65 | 34.85 | -0.55 | -1.56 |
09:58 14.11.2025 |
1’794.92 CHF | ||
|
DEUTZ DE0006305006 |
7.80 | 7.84 | 7.64 | 7.95 | -0.04 | -0.51 |
18:48 14.11.2025 |
1’112.85 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.12 | 16.90 | 16.12 | 16.76 | -0.78 | -4.62 |
14:03 14.11.2025 |
972.45 CHF | ||
|
MLP DE0006569908 |
6.48 | 6.55 | 6.48 | 6.55 | -0.07 | -1.07 |
16:00 14.11.2025 |
654.95 CHF | ||
|
adesso DE000A0Z23Q5 |
93.70 | 94.50 | 93.70 | 93.70 | -0.80 | -0.85 |
08:05 14.11.2025 |
559.61 CHF | ||
|
Mutares DE000A2NB650 |
27.10 | 27.60 | 27.10 | 27.10 | -0.50 | -1.81 |
08:03 14.11.2025 |
539.49 CHF | ||
|
2G Energy DE000A0HL8N9 |
27.30 | 28.00 | 27.30 | 27.30 | -0.70 | -2.50 |
09:05 14.11.2025 |
459.15 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.00 | 46.20 | 44.00 | 44.00 | -2.20 | -4.76 |
09:05 14.11.2025 |
413.09 CHF | ||
|
UZIN UTZ DE0007551509 |
72.00 | 71.50 | 72.00 | 72.00 | 0.50 | 0.70 |
08:05 14.11.2025 |
337.30 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.36 | 14.50 | 14.36 | 14.36 | -0.14 | -0.97 |
09:05 14.11.2025 |
246.43 CHF | ||
|
Westwing DE000A2N4H07 |
13.00 | 13.70 | 12.60 | 13.00 | -0.70 | -5.11 |
10:26 14.11.2025 |
232.62 CHF | ||
|
technotrans DE000A0XYGA7 |
33.00 | 33.10 | 33.00 | 33.00 | -0.10 | -0.30 |
08:05 14.11.2025 |
212.79 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.89 | 4.87 | 4.87 | -0.02 | -0.41 |
08:01 14.11.2025 |
159.30 CHF | ||
|
Gesco DE000A1K0201 |
13.65 | 13.65 | 13.65 | 13.65 | 0.00 | 0.00 |
08:01 14.11.2025 |
132.26 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.25 | 18.00 | 17.50 | 18.25 | 0.25 | 1.39 |
12:27 14.11.2025 |
101.04 CHF | ||
|
CEOTRONICS DE0005407407 |
13.10 | 12.80 | 12.40 | 13.10 | 0.30 | 2.34 |
10:33 14.11.2025 |
93.47 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.82 | 2.80 | 2.82 | 2.82 | 0.02 | 0.71 |
09:05 14.11.2025 |
79.89 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.41 | 1.45 | 1.41 | 1.45 | -0.04 | -2.75 |
21:39 14.11.2025 |
34.74 CHF | ||
|
STS Group DE000A1TNU68 |
3.24 | 3.34 | 3.24 | 3.38 | -0.10 | -2.99 |
21:39 14.11.2025 |
20.58 CHF |
