Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
262.25
Pkt
0.25
Pkt
0.10
%
10:12:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.05 | 31.05 | 31.05 | 31.05 | 0.00 | 0.00 |
08:02 16.01.2026 |
4’320.98 CHF | ||
|
DEUTZ DE0006305006 |
10.91 | 10.70 | 10.79 | 10.91 | 0.21 | 1.96 |
09:55 16.01.2026 |
1’497.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.16 | 15.94 | 16.16 | 16.16 | 0.22 | 1.38 |
08:01 16.01.2026 |
942.33 CHF | ||
|
MLP DE0006569908 |
7.35 | 7.40 | 7.35 | 7.35 | -0.05 | -0.68 |
08:00 16.01.2026 |
735.07 CHF | ||
|
Mutares DE000A2NB650 |
34.10 | 34.50 | 34.10 | 34.10 | -0.40 | -1.16 |
08:09 16.01.2026 |
694.32 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.30 | 33.50 | 33.30 | 33.30 | -0.20 | -0.60 |
09:04 16.01.2026 |
561.73 CHF | ||
|
adesso DE000A0Z23Q5 |
89.70 | 90.20 | 89.70 | 89.70 | -0.50 | -0.55 |
08:00 16.01.2026 |
541.55 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 47.50 | 47.60 | 47.60 | 0.10 | 0.21 |
09:04 16.01.2026 |
440.53 CHF | ||
|
Medios DE000A1MMCC8 |
15.12 | 15.30 | 15.12 | 15.12 | -0.18 | -1.18 |
09:04 16.01.2026 |
357.96 CHF | ||
|
UZIN UTZ DE0007551509 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
08:00 16.01.2026 |
345.51 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
17.22 | 17.68 | 17.22 | 17.22 | -0.46 | -2.60 |
09:04 16.01.2026 |
307.10 CHF | ||
|
technotrans DE000A0XYGA7 |
34.50 | 34.80 | 34.50 | 34.50 | -0.30 | -0.86 |
08:11 16.01.2026 |
225.95 CHF | ||
|
Westwing DE000A2N4H07 |
11.50 | 11.65 | 11.50 | 11.50 | -0.15 | -1.29 |
08:00 16.01.2026 |
203.47 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.89 | 4.96 | 4.89 | 4.89 | -0.07 | -1.41 |
08:00 16.01.2026 |
164.90 CHF | ||
|
Gesco DE000A1K0201 |
15.00 | 14.85 | 15.00 | 15.00 | 0.15 | 1.01 |
08:00 16.01.2026 |
144.73 CHF | ||
|
CEOTRONICS DE0005407407 |
13.85 | 14.25 | 13.85 | 13.85 | -0.40 | -2.81 |
08:09 16.01.2026 |
107.83 CHF | ||
|
Daldrup & Söhne DE0007830572 |
18.15 | 18.90 | 18.15 | 18.15 | -0.75 | -3.97 |
08:09 16.01.2026 |
107.67 CHF | ||
|
IBU-tec DE000A0XYHT5 |
21.90 | 21.90 | 21.90 | 22.30 | 0.00 | 0.00 |
09:15 16.01.2026 |
98.71 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 | 2.76 | 2.74 | 2.74 | -0.02 | -0.72 |
09:04 16.01.2026 |
74.22 CHF | ||
|
STS Group DE000A1TNU68 |
3.06 | 3.02 | 3.06 | 3.06 | 0.04 | 1.32 |
08:02 16.01.2026 |
19.35 CHF |
