Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.60
Pkt
-3.10
Pkt
-1.07
%
22:59:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.30 | 30.25 | 30.15 | 30.45 | 0.05 | 0.17 |
21:38 15.05.2026 |
4’010.89 CHF | ||
|
DEUTZ DE0006305006 |
9.93 | 10.58 | 9.89 | 10.49 | -0.66 | -6.19 |
18:48 15.05.2026 |
1’482.42 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.85 | 57.65 | 54.85 | 56.90 | -2.80 | -4.86 |
15:14 15.05.2026 |
955.66 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.30 | 14.76 | 14.30 | 14.61 | -0.46 | -3.12 |
17:35 15.05.2026 |
851.53 CHF | ||
|
MLP DE0006569908 |
7.75 | 7.82 | 7.75 | 7.75 | -0.07 | -0.90 |
08:02 15.05.2026 |
779.88 CHF | ||
|
Mutares DE000A2NB650 |
26.00 | 26.45 | 26.00 | 26.00 | -0.45 | -1.70 |
08:17 15.05.2026 |
616.15 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.20 | 49.75 | 51.60 | 53.20 | 3.45 | 6.93 |
16:24 15.05.2026 |
474.99 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
19.02 | 17.80 | 18.18 | 19.36 | 1.22 | 6.85 |
14:20 15.05.2026 |
315.28 CHF | ||
|
UZIN UTZ DE0007551509 |
66.40 | 67.20 | 66.40 | 66.40 | -0.80 | -1.19 |
08:05 15.05.2026 |
314.61 CHF | ||
|
adesso DE000A0Z23Q5 |
53.60 | 54.00 | 53.00 | 53.60 | -0.40 | -0.74 |
08:59 15.05.2026 |
313.47 CHF | ||
|
Medios DE000A1MMCC8 |
12.28 | 12.32 | 12.28 | 12.32 | -0.04 | -0.32 |
17:27 15.05.2026 |
277.89 CHF | ||
|
Westwing DE000A2N4H07 |
14.60 | 14.75 | 14.60 | 14.60 | -0.15 | -1.02 |
08:02 15.05.2026 |
233.92 CHF | ||
|
technotrans DE000A0XYGA7 |
27.40 | 29.10 | 27.15 | 27.60 | -1.70 | -5.84 |
20:29 15.05.2026 |
176.88 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.34 | 5.42 | 5.34 | 5.34 | -0.08 | -1.48 |
15:57 15.05.2026 |
174.07 CHF | ||
|
Gesco DE000A1K0201 |
14.45 | 14.25 | 14.10 | 14.45 | 0.20 | 1.40 |
14:16 15.05.2026 |
135.66 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.10 | 22.00 | 23.10 | 23.10 | 1.10 | 5.00 |
08:17 15.05.2026 |
131.39 CHF | ||
|
CEOTRONICS DE0005407407 |
11.00 | 10.54 | 11.00 | 11.00 | 0.46 | 4.36 |
08:17 15.05.2026 |
81.73 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 | 2.60 | 2.62 | 2.62 | 0.02 | 0.77 |
09:10 15.05.2026 |
72.31 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.65 | 15.70 | 15.60 | 15.65 | -0.05 | -0.32 |
17:20 15.05.2026 |
67.98 CHF | ||
|
STS Group DE000A1TNU68 |
3.01 | 3.02 | 3.01 | 3.02 | -0.01 | -0.33 |
21:38 15.05.2026 |
18.76 CHF |
