Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
278.20
Pkt
-3.48
Pkt
-1.24
%
21:59:11
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
23.38 | 22.48 | 22.70 | 23.44 | 0.90 | 4.00 |
18:05 03.08.2026 |
4’657.47 CHF | ||
|
FUCHS DE000A3E5D56 |
34.95 | 34.55 | 34.30 | 34.95 | 0.40 | 1.16 |
14:06 03.08.2026 |
4’556.47 CHF | ||
|
DEUTZ DE0006305006 |
9.91 | 9.82 | 9.89 | 10.02 | 0.09 | 0.92 |
13:52 03.08.2026 |
1’392.75 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.15 | 59.85 | 55.35 | 58.30 | -3.70 | -6.18 |
16:24 03.08.2026 |
960.25 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.84 | 13.83 | 13.84 | 13.84 | 0.01 | 0.07 |
08:03 03.08.2026 |
794.18 CHF | ||
|
Mutares DE000A2NB650 |
26.45 | 26.85 | 26.45 | 26.45 | -0.40 | -1.49 |
08:18 03.08.2026 |
637.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.15 | 47.50 | 47.15 | 47.15 | -0.35 | -0.74 |
09:08 03.08.2026 |
479.60 CHF | ||
|
Energiekontor DE0005313506 |
33.95 | 33.90 | 33.95 | 33.95 | 0.05 | 0.15 |
08:03 03.08.2026 |
440.89 CHF | ||
|
adesso DE000A0Z23Q5 |
58.40 | 58.00 | 58.40 | 58.40 | 0.40 | 0.69 |
08:03 03.08.2026 |
348.32 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.62 | 18.70 | 18.62 | 18.62 | -0.08 | -0.43 |
09:08 03.08.2026 |
328.75 CHF | ||
|
UZIN UTZ DE0007551509 |
60.80 | 58.80 | 58.80 | 60.80 | 2.00 | 3.40 |
15:47 03.08.2026 |
285.99 CHF | ||
|
Medios DE000A1MMCC8 |
11.16 | 11.08 | 11.02 | 11.16 | 0.08 | 0.72 |
11:54 03.08.2026 |
250.91 CHF | ||
|
Westwing DE000A2N4H07 |
13.20 | 13.70 | 13.20 | 13.20 | -0.50 | -3.65 |
08:03 03.08.2026 |
216.62 CHF | ||
|
technotrans DE000A0XYGA7 |
31.80 | 31.05 | 31.15 | 31.80 | 0.75 | 2.42 |
17:24 03.08.2026 |
200.33 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.16 | 5.10 | 5.16 | 5.16 | 0.06 | 1.18 |
08:03 03.08.2026 |
172.23 CHF | ||
|
Gesco DE000A1K0201 |
13.20 | 13.30 | 13.20 | 13.20 | -0.10 | -0.75 |
08:03 03.08.2026 |
129.62 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 23.30 | 23.00 | 23.00 | -0.30 | -1.29 |
08:18 03.08.2026 |
129.51 CHF | ||
|
CEOTRONICS DE0005407407 |
10.48 | 10.46 | 10.48 | 10.48 | 0.02 | 0.19 |
08:18 03.08.2026 |
78.88 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 | 2.58 | 2.60 | 2.72 | 0.10 | 3.88 |
14:24 03.08.2026 |
72.65 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.90 | 14.65 | 14.60 | 14.90 | 0.25 | 1.71 |
17:20 03.08.2026 |
66.00 CHF | ||
|
STS Group DE000A1TNU68 |
2.77 | 2.69 | 2.77 | 2.77 | 0.08 | 2.97 |
08:04 03.08.2026 |
17.44 CHF |
