Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.80
Pkt
0.00
Pkt
0.00
%
17:26:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
25.26 | 24.52 | 23.90 | 25.26 | 0.74 | 3.02 |
17:23 14.07.2026 |
5’186.73 CHF | ||
|
FUCHS DE000A3E5D56 |
33.20 | 33.05 | 33.10 | 33.20 | 0.15 | 0.45 |
10:39 14.07.2026 |
4’363.16 CHF | ||
|
DEUTZ DE0006305006 |
9.28 | 9.39 | 9.13 | 9.37 | -0.11 | -1.17 |
16:06 14.07.2026 |
1’307.28 CHF | ||
|
2G Energy DE000A0HL8N9 |
62.25 | 63.05 | 61.15 | 62.25 | -0.80 | -1.27 |
10:37 14.07.2026 |
1’054.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.81 | 14.97 | 14.81 | 14.81 | -0.16 | -1.07 |
08:00 14.07.2026 |
857.39 CHF | ||
|
Mutares DE000A2NB650 |
26.55 | 26.60 | 26.55 | 26.55 | -0.05 | -0.19 |
08:06 14.07.2026 |
639.05 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.25 | 46.70 | 47.25 | 47.25 | 0.55 | 1.18 |
09:20 14.07.2026 |
474.67 CHF | ||
|
Energiekontor DE0005313506 |
35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 |
08:00 14.07.2026 |
461.80 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.24 | 18.22 | 18.24 | 18.24 | 0.02 | 0.11 |
08:42 14.07.2026 |
310.29 CHF | ||
|
adesso DE000A0Z23Q5 |
51.20 | 52.00 | 51.20 | 52.30 | -0.80 | -1.54 |
13:19 14.07.2026 |
303.08 CHF | ||
|
UZIN UTZ DE0007551509 |
60.40 | 61.80 | 60.40 | 60.40 | -1.40 | -2.27 |
08:00 14.07.2026 |
294.54 CHF | ||
|
Medios DE000A1MMCC8 |
11.98 | 11.90 | 11.98 | 11.98 | 0.08 | 0.67 |
09:20 14.07.2026 |
271.69 CHF | ||
|
Westwing DE000A2N4H07 |
15.30 | 15.80 | 15.30 | 15.30 | -0.50 | -3.16 |
08:00 14.07.2026 |
254.82 CHF | ||
|
technotrans DE000A0XYGA7 |
29.05 | 28.80 | 28.90 | 29.05 | 0.25 | 0.87 |
11:53 14.07.2026 |
185.40 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 |
08:00 14.07.2026 |
160.23 CHF | ||
|
Daldrup & Söhne DE0007830572 |
24.00 | 23.90 | 24.00 | 24.00 | 0.10 | 0.42 |
08:06 14.07.2026 |
134.95 CHF | ||
|
Gesco DE000A1K0201 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:01 14.07.2026 |
126.99 CHF | ||
|
CEOTRONICS DE0005407407 |
9.71 | 9.89 | 9.71 | 9.71 | -0.18 | -1.82 |
08:06 14.07.2026 |
73.14 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.56 | 2.60 | 2.56 | 2.56 | -0.04 | -1.54 |
09:20 14.07.2026 |
72.51 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.35 | 14.35 | 14.15 | 14.35 | 0.00 | 0.00 |
17:20 14.07.2026 |
65.39 CHF | ||
|
STS Group DE000A1TNU68 |
2.65 | 2.60 | 2.65 | 2.65 | 0.05 | 1.92 |
08:01 14.07.2026 |
16.98 CHF |
