Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
289.50
Pkt
-5.15
Pkt
-1.75
%
21:02:27
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AUTO1 DE000A2LQ884 |
23.74 | 24.54 | 23.74 | 24.28 | -0.80 | -3.26 |
17:03 23.06.2026 |
4’976.20 CHF | ||
|
FUCHS DE000A3E5D56 |
32.00 | 32.25 | 32.00 | 32.00 | -0.25 | -0.78 |
08:01 23.06.2026 |
4’273.27 CHF | ||
|
DEUTZ DE0006305006 |
9.66 | 9.86 | 9.47 | 9.75 | -0.20 | -1.98 |
20:54 23.06.2026 |
1’391.84 CHF | ||
|
2G Energy DE000A0HL8N9 |
68.50 | 72.50 | 68.20 | 69.85 | -4.00 | -5.52 |
13:02 23.06.2026 |
1’171.91 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.55 | 15.74 | 15.55 | 15.62 | -0.19 | -1.21 |
10:55 23.06.2026 |
897.74 CHF | ||
|
Mutares DE000A2NB650 |
29.30 | 29.75 | 28.65 | 30.45 | -0.45 | -1.51 |
16:54 23.06.2026 |
694.42 CHF | ||
|
Energiekontor DE0005313506 |
40.30 | 40.95 | 40.30 | 42.00 | -0.65 | -1.59 |
17:38 23.06.2026 |
527.96 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.95 | 49.10 | 48.50 | 49.95 | 0.85 | 1.73 |
12:27 23.06.2026 |
453.25 CHF | ||
|
UZIN UTZ DE0007551509 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:03 23.06.2026 |
311.61 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.30 | 18.12 | 18.08 | 18.30 | 0.18 | 0.99 |
10:41 23.06.2026 |
304.18 CHF | ||
|
adesso DE000A0Z23Q5 |
50.90 | 50.30 | 50.50 | 50.90 | 0.60 | 1.19 |
11:10 23.06.2026 |
297.14 CHF | ||
|
Medios DE000A1MMCC8 |
12.06 | 12.72 | 12.06 | 12.06 | -0.66 | -5.19 |
09:08 23.06.2026 |
287.85 CHF | ||
|
Westwing DE000A2N4H07 |
16.40 | 16.40 | 16.40 | 16.75 | 0.00 | 0.00 |
11:21 23.06.2026 |
264.72 CHF | ||
|
technotrans DE000A0XYGA7 |
31.30 | 30.55 | 30.90 | 31.30 | 0.75 | 2.45 |
17:36 23.06.2026 |
197.44 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.20 | 5.14 | 4.99 | 5.20 | 0.06 | 1.17 |
20:58 23.06.2026 |
169.00 CHF | ||
|
Gesco DE000A1K0201 |
13.25 | 13.75 | 13.25 | 13.25 | -0.50 | -3.64 |
08:01 23.06.2026 |
132.95 CHF | ||
|
Daldrup & Söhne DE0007830572 |
21.70 | 21.60 | 21.70 | 21.70 | 0.10 | 0.46 |
08:05 23.06.2026 |
121.98 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.78 | 2.70 | 2.70 | -0.08 | -2.88 |
09:08 23.06.2026 |
77.72 CHF | ||
|
IBU-tec DE000A0XYHT5 |
15.80 | 15.90 | 15.75 | 15.80 | -0.10 | -0.63 |
17:20 23.06.2026 |
72.26 CHF | ||
|
CEOTRONICS DE0005407407 |
9.14 | 9.23 | 9.14 | 9.14 | -0.09 | -0.98 |
08:05 23.06.2026 |
69.60 CHF | ||
|
STS Group DE000A1TNU68 |
3.03 | 2.98 | 3.03 | 3.03 | 0.05 | 1.68 |
08:01 23.06.2026 |
19.27 CHF |
