Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
276.20
Pkt
-0.70
Pkt
-0.25
%
22:57:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
30.75 | 30.85 | 30.75 | 31.20 | -0.10 | -0.32 |
12:09 24.04.2026 |
4’180.68 CHF | ||
|
DEUTZ DE0006305006 |
10.14 | 10.54 | 10.07 | 10.39 | -0.40 | -3.80 |
18:53 24.04.2026 |
1’440.31 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.80 | 14.78 | 14.80 | 14.80 | 0.02 | 0.14 |
08:01 24.04.2026 |
863.24 CHF | ||
|
2G Energy DE000A0HL8N9 |
49.48 | 49.32 | 49.48 | 49.48 | 0.16 | 0.32 |
09:04 24.04.2026 |
813.75 CHF | ||
|
MLP DE0006569908 |
7.61 | 7.72 | 7.61 | 7.71 | -0.11 | -1.42 |
17:23 24.04.2026 |
771.29 CHF | ||
|
Mutares DE000A2NB650 |
24.05 | 24.50 | 23.65 | 24.10 | -0.45 | -1.84 |
13:55 24.04.2026 |
573.71 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 45.00 | 44.70 | 44.70 | -0.30 | -0.67 |
09:04 24.04.2026 |
411.93 CHF | ||
|
adesso DE000A0Z23Q5 |
59.70 | 59.20 | 59.70 | 59.70 | 0.50 | 0.84 |
08:01 24.04.2026 |
364.75 CHF | ||
|
UZIN UTZ DE0007551509 |
73.40 | 72.00 | 73.40 | 73.40 | 1.40 | 1.94 |
08:01 24.04.2026 |
342.38 CHF | ||
|
Medios DE000A1MMCC8 |
13.10 | 13.42 | 13.10 | 13.10 | -0.32 | -2.38 |
09:04 24.04.2026 |
302.46 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.86 | 16.62 | 15.86 | 15.86 | -0.76 | -4.57 |
09:04 24.04.2026 |
287.38 CHF | ||
|
Westwing DE000A2N4H07 |
13.90 | 14.15 | 13.90 | 13.90 | -0.25 | -1.77 |
08:01 24.04.2026 |
229.64 CHF | ||
|
technotrans DE000A0XYGA7 |
30.40 | 30.90 | 30.40 | 30.40 | -0.50 | -1.62 |
08:00 24.04.2026 |
195.67 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.00 | 4.90 | 4.92 | 5.08 | 0.10 | 2.04 |
15:51 24.04.2026 |
167.28 CHF | ||
|
Gesco DE000A1K0201 |
14.90 | 14.70 | 14.90 | 14.90 | 0.20 | 1.36 |
08:01 24.04.2026 |
143.11 CHF | ||
|
Daldrup & Söhne DE0007830572 |
23.00 | 23.50 | 23.00 | 23.00 | -0.50 | -2.13 |
08:04 24.04.2026 |
127.73 CHF | ||
|
CEOTRONICS DE0005407407 |
12.68 | 12.42 | 12.44 | 12.68 | 0.26 | 2.09 |
09:18 24.04.2026 |
93.21 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 | 2.78 | 2.66 | 2.66 | -0.12 | -4.32 |
09:04 24.04.2026 |
75.93 CHF | ||
|
IBU-tec DE000A0XYHT5 |
16.45 | 17.00 | 16.45 | 17.00 | -0.55 | -3.24 |
17:20 24.04.2026 |
71.64 CHF | ||
|
STS Group DE000A1TNU68 |
2.93 | 2.88 | 2.93 | 2.93 | 0.05 | 1.74 |
08:01 24.04.2026 |
18.27 CHF |
