Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
207.81
Pkt
0.00
Pkt
0.00
%
11:03:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
33.85 | 33.80 | 33.85 | 34.10 | 0.05 | 0.15 |
21:49 22.11.2024 |
4’463.71 CHF | ||
|
TUI DE000TUAG505 |
7.39 | 7.43 | 7.39 | 7.50 | -0.04 | -0.48 |
21:43 22.11.2024 |
3’524.81 CHF | ||
|
Sixt DE0007231334 |
54.30 | 53.50 | 53.70 | 54.30 | 0.80 | 1.50 |
13:38 22.11.2024 |
2’843.10 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
39.20 | 39.21 | 39.20 | 39.20 | -0.01 | -0.03 |
08:01 22.11.2024 |
2’520.41 CHF | ||
|
Eckert & Ziegler DE0005659700 |
40.12 | 36.56 | 36.66 | 40.12 | 3.56 | 9.74 |
20:53 22.11.2024 |
717.60 CHF | ||
|
GRENKE DE000A161N30 |
16.02 | 15.98 | 15.90 | 16.02 | 0.04 | 0.25 |
13:10 22.11.2024 |
655.54 CHF | ||
|
MLP DE0006569908 |
5.90 | 5.98 | 5.90 | 5.91 | -0.08 | -1.34 |
13:21 22.11.2024 |
604.37 CHF | ||
|
adesso DE000A0Z23Q5 |
90.10 | 86.80 | 90.10 | 90.10 | 3.30 | 3.80 |
08:01 22.11.2024 |
550.69 CHF | ||
|
2G Energy DE000A0HL8N9 |
21.40 | 21.10 | 20.90 | 21.40 | 0.30 | 1.42 |
15:21 22.11.2024 |
354.05 CHF | ||
|
init innovation in traffic systems DE0005759807 |
35.40 | 36.40 | 35.40 | 35.40 | -1.00 | -2.75 |
08:05 22.11.2024 |
328.21 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
16.00 | 16.85 | 16.00 | 16.00 | -0.85 | -5.04 |
08:05 22.11.2024 |
288.43 CHF | ||
|
All for One Group DE0005110001 |
53.00 | 50.80 | 50.80 | 53.00 | 2.20 | 4.33 |
09:18 22.11.2024 |
237.45 CHF | ||
|
UZIN UTZ DE0007551509 |
47.80 | 47.80 | 47.80 | 47.80 | 0.00 | 0.00 |
08:01 22.11.2024 |
227.27 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.65 | 5.75 | 5.65 | 5.65 | -0.10 | -1.74 |
08:03 22.11.2024 |
187.03 CHF | ||
|
Gesco DE000A1K0201 |
13.60 | 13.55 | 13.60 | 13.60 | 0.05 | 0.37 |
08:03 22.11.2024 |
130.61 CHF | ||
|
clearvise DE000A1EWXA4 |
1.70 | 1.70 | 1.70 | 1.70 | 0.01 | 0.29 |
08:02 22.11.2024 |
122.41 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.91 | 2.92 | 2.91 | 2.91 | -0.01 | -0.34 |
08:05 22.11.2024 |
80.64 CHF | ||
|
Daldrup & Söhne DE0007830572 |
7.62 | 8.00 | 7.62 | 7.72 | -0.38 | -4.75 |
09:18 22.11.2024 |
42.91 CHF | ||
|
CeoTronics DE0005407407 |
5.15 | 5.20 | 5.15 | 5.20 | -0.05 | -0.96 |
09:18 22.11.2024 |
39.00 CHF | ||
|
STS Group DE000A1TNU68 |
3.38 | 3.16 | 3.22 | 3.40 | 0.22 | 6.96 |
21:49 22.11.2024 |
20.29 CHF | ||
|
Pyramid DE000A254W52 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 |
08:01 22.11.2024 |
19.97 CHF | ||
|
InTiCa Systems DE0005874846 |
1.52 | 1.65 | 1.52 | 1.52 | -0.13 | -7.88 |
09:18 22.11.2024 |
6.25 CHF |
