Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.60
Pkt
0.44
Pkt
0.17
%
14:02:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.00 | 31.25 | 31.00 | 31.00 | -0.25 | -0.80 |
08:01 09.09.2025 |
4’065.54 CHF | ||
|
Sixt DE0007231334 |
59.20 | 58.40 | 58.60 | 59.20 | 0.80 | 1.37 |
09:49 09.09.2025 |
3’327.47 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.23 | 42.05 | 42.23 | 42.23 | 0.18 | 0.43 |
08:02 09.09.2025 |
2’704.91 CHF | ||
|
Ströer DE0007493991 |
40.65 | 40.85 | 40.65 | 40.65 | -0.20 | -0.49 |
08:01 09.09.2025 |
2’054.93 CHF | ||
|
DEUTZ DE0006305006 |
9.36 | 9.77 | 9.33 | 9.79 | -0.42 | -4.25 |
14:02 09.09.2025 |
1’235.18 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.14 | 16.44 | 16.78 | 17.14 | 0.70 | 4.26 |
12:33 09.09.2025 |
950.08 CHF | ||
|
MLP DE0006569908 |
6.94 | 6.97 | 6.94 | 6.94 | -0.03 | -0.43 |
08:01 09.09.2025 |
699.21 CHF | ||
|
Mutares DE000A2NB650 |
30.70 | 29.65 | 30.70 | 30.70 | 1.05 | 3.54 |
08:05 09.09.2025 |
589.68 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.50 | 35.95 | 35.50 | 35.50 | -0.45 | -1.25 |
08:02 09.09.2025 |
574.92 CHF | ||
|
adesso DE000A0Z23Q5 |
91.30 | 88.60 | 90.90 | 91.30 | 2.70 | 3.05 |
11:45 09.09.2025 |
528.60 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.90 | 48.40 | 48.60 | 49.60 | 0.50 | 1.03 |
13:25 09.09.2025 |
443.16 CHF | ||
|
UZIN UTZ DE0007551509 |
73.50 | 76.00 | 73.50 | 75.50 | -2.50 | -3.29 |
10:39 09.09.2025 |
354.80 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
13.90 | 13.88 | 13.82 | 14.12 | 0.02 | 0.14 |
09:12 09.09.2025 |
234.05 CHF | ||
|
Westwing DE000A2N4H07 |
11.70 | 12.20 | 11.70 | 11.70 | -0.50 | -4.10 |
08:01 09.09.2025 |
213.93 CHF | ||
|
technotrans DE000A0XYGA7 |
25.80 | 26.50 | 25.80 | 26.00 | -0.70 | -2.64 |
13:17 09.09.2025 |
168.60 CHF | ||
|
Gesco DE000A1K0201 |
17.30 | 17.15 | 17.30 | 17.30 | 0.15 | 0.87 |
08:01 09.09.2025 |
166.39 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.86 | 4.91 | 4.91 | 0.05 | 1.03 |
08:01 09.09.2025 |
161.56 CHF | ||
|
CeoTronics DE0005407407 |
12.90 | 11.50 | 12.55 | 12.90 | 1.40 | 12.17 |
09:14 09.09.2025 |
86.98 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:19 09.09.2025 |
83.41 CHF | ||
|
Daldrup & Söhne DE0007830572 |
13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 |
08:05 09.09.2025 |
74.17 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
08:01 09.09.2025 |
38.79 CHF | ||
|
STS Group DE000A1TNU68 |
4.24 | 4.26 | 4.24 | 4.24 | -0.02 | -0.47 |
08:01 09.09.2025 |
26.32 CHF |
