Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
292.34
Pkt
0.00
Pkt
0.00
%
18:58:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
35.35 | 35.85 | 35.35 | 35.85 | -0.50 | -1.39 |
21:41 11.09.2026 |
4’774.33 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.24 | 20.40 | 20.08 | 20.24 | -0.16 | -0.78 |
17:37 11.09.2026 |
4’224.75 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
31.46 | 34.12 | 30.92 | 32.10 | -2.66 | -7.80 |
17:20 11.09.2026 |
3’260.68 CHF | ||
|
DEUTZ DE0006305006 |
13.02 | 12.74 | 12.72 | 13.07 | 0.28 | 2.20 |
11:53 11.09.2026 |
1’853.11 CHF | ||
|
2G Energy DE000A0HL8N9 |
54.00 | 53.30 | 54.00 | 54.30 | 0.70 | 1.31 |
09:54 11.09.2026 |
930.16 CHF | ||
|
Mutares DE000A2NB650 |
26.15 | 25.85 | 25.50 | 26.15 | 0.30 | 1.16 |
17:36 11.09.2026 |
633.19 CHF | ||
|
GFT DE0005800601 |
24.60 | 24.55 | 24.60 | 24.75 | 0.05 | 0.20 |
10:11 11.09.2026 |
604.04 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.25 | 43.15 | 43.25 | 43.25 | 0.10 | 0.23 |
09:09 11.09.2026 |
452.07 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
21.25 | 20.35 | 21.25 | 21.25 | 0.90 | 4.42 |
09:09 11.09.2026 |
372.52 CHF | ||
|
ElringKlinger DE0007856023 |
5.18 | 4.89 | 5.18 | 5.18 | 0.29 | 5.93 |
08:01 11.09.2026 |
316.21 CHF | ||
|
Westwing DE000A2N4H07 |
12.40 | 12.60 | 12.40 | 12.40 | -0.20 | -1.59 |
08:00 11.09.2026 |
202.69 CHF | ||
|
technotrans DE000A0XYGA7 |
27.05 | 27.45 | 27.05 | 27.05 | -0.40 | -1.46 |
08:00 11.09.2026 |
180.22 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.14 | 5.10 | 5.14 | 5.14 | 0.04 | 0.78 |
08:00 11.09.2026 |
176.25 CHF | ||
|
Gesco DE000A1K0201 |
14.40 | 14.50 | 14.40 | 14.40 | -0.10 | -0.69 |
09:03 11.09.2026 |
139.50 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.60 | 23.30 | 22.60 | 22.60 | -0.70 | -3.00 |
08:01 11.09.2026 |
132.09 CHF | ||
|
CEOTRONICS DE0005407407 |
10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00 |
08:01 11.09.2026 |
79.20 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
09:09 11.09.2026 |
74.88 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.85 | 14.95 | 14.85 | 14.90 | -0.10 | -0.67 |
17:20 11.09.2026 |
67.70 CHF | ||
|
CENIT DE0005407100 |
7.42 | 7.38 | 7.42 | 7.42 | 0.04 | 0.54 |
08:01 11.09.2026 |
60.54 CHF | ||
|
STS Group DE000A1TNU68 |
3.86 | 4.26 | 3.86 | 4.31 | -0.40 | -9.39 |
21:41 11.09.2026 |
25.29 CHF |
