Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.80
Pkt
0.00
Pkt
0.00
%
12:58:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
29.95 | 29.55 | 29.95 | 29.95 | 0.40 | 1.35 |
08:04 05.12.2025 |
4’182.94 CHF | ||
|
Sixt DE0007231334 |
52.50 | 52.70 | 52.50 | 52.50 | -0.20 | -0.38 |
08:02 05.12.2025 |
2’826.07 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.36 | 35.00 | 34.71 | 35.36 | 0.36 | 1.03 |
18:52 05.12.2025 |
2’257.73 CHF | ||
|
Ströer DE0007493991 |
36.15 | 35.45 | 36.15 | 36.15 | 0.70 | 1.97 |
08:18 05.12.2025 |
1’878.07 CHF | ||
|
DEUTZ DE0006305006 |
8.02 | 7.90 | 7.90 | 8.08 | 0.12 | 1.52 |
17:37 05.12.2025 |
1’133.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.41 | 15.58 | 15.41 | 15.41 | -0.17 | -1.09 |
08:02 05.12.2025 |
903.91 CHF | ||
|
MLP DE0006569908 |
6.80 | 6.70 | 6.68 | 6.80 | 0.10 | 1.49 |
13:33 05.12.2025 |
685.72 CHF | ||
|
2G Energy DE000A0HL8N9 |
35.25 | 35.30 | 34.90 | 35.25 | -0.05 | -0.14 |
13:18 05.12.2025 |
596.62 CHF | ||
|
Mutares DE000A2NB650 |
27.65 | 27.90 | 27.65 | 27.65 | -0.25 | -0.90 |
08:03 05.12.2025 |
562.97 CHF | ||
|
adesso DE000A0Z23Q5 |
92.00 | 92.30 | 92.00 | 92.00 | -0.30 | -0.33 |
08:02 05.12.2025 |
552.20 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.40 | 46.30 | 45.90 | 46.40 | 0.10 | 0.22 |
10:16 05.12.2025 |
430.75 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.26 | 19.26 | 17.84 | 19.48 | -1.00 | -5.19 |
17:21 05.12.2025 |
335.83 CHF | ||
|
UZIN UTZ DE0007551509 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
08:02 05.12.2025 |
333.15 CHF | ||
|
Westwing DE000A2N4H07 |
12.60 | 13.05 | 12.60 | 12.75 | -0.45 | -3.45 |
16:48 05.12.2025 |
224.82 CHF | ||
|
technotrans DE000A0XYGA7 |
33.80 | 33.40 | 33.80 | 33.80 | 0.40 | 1.20 |
08:02 05.12.2025 |
218.72 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.91 | 4.90 | 4.91 | 4.91 | 0.01 | 0.20 |
08:01 05.12.2025 |
163.12 CHF | ||
|
Gesco DE000A1K0201 |
14.35 | 15.05 | 14.35 | 14.35 | -0.70 | -4.65 |
08:01 05.12.2025 |
140.16 CHF | ||
|
Daldrup & Söhne DE0007830572 |
20.40 | 19.40 | 19.25 | 20.40 | 1.00 | 5.15 |
14:44 05.12.2025 |
109.36 CHF | ||
|
CEOTRONICS DE0005407407 |
13.85 | 13.60 | 13.15 | 13.85 | 0.25 | 1.84 |
14:05 05.12.2025 |
99.80 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.70 | 2.66 | 2.70 | 2.70 | 0.04 | 1.50 |
08:18 05.12.2025 |
77.34 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.45 | 1.45 | 1.42 | 1.45 | 0.00 | -0.14 |
21:40 05.12.2025 |
34.59 CHF | ||
|
STS Group DE000A1TNU68 |
3.04 | 3.18 | 3.04 | 3.12 | -0.14 | -4.40 |
21:40 05.12.2025 |
19.21 CHF |
