Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
214.60
Pkt
-2.90
Pkt
-1.33
%
19:57:13
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
32.50 | 31.80 | 32.50 | 32.50 | 0.70 | 2.20 |
08:12 10.04.2025 |
4’333.63 CHF | ||
|
Sixt DE0007231334 |
52.00 | 51.50 | 52.00 | 54.10 | 0.50 | 0.97 |
12:27 10.04.2025 |
2’950.64 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
33.72 | 34.26 | 33.72 | 35.23 | -0.54 | -1.58 |
09:40 10.04.2025 |
2’061.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
49.20 | 49.86 | 49.20 | 49.20 | -0.66 | -1.32 |
08:07 10.04.2025 |
892.44 CHF | ||
|
DEUTZ DE0006305006 |
6.02 | 6.31 | 6.01 | 6.75 | -0.29 | -4.60 |
18:46 10.04.2025 |
764.68 CHF | ||
|
MLP DE0006569908 |
7.02 | 7.17 | 7.02 | 7.02 | -0.15 | -2.09 |
08:07 10.04.2025 |
688.79 CHF | ||
|
Mutares DE000A2NB650 |
31.00 | 29.30 | 30.80 | 32.05 | 1.70 | 5.80 |
18:12 10.04.2025 |
576.44 CHF | ||
|
adesso DE000A0Z23Q5 |
90.30 | 91.90 | 90.30 | 92.90 | -1.60 | -1.74 |
18:36 10.04.2025 |
524.38 CHF | ||
|
INDUS DE0006200108 |
23.00 | 21.85 | 23.00 | 23.35 | 1.15 | 5.26 |
17:09 10.04.2025 |
501.90 CHF | ||
|
2G Energy DE000A0HL8N9 |
24.90 | 25.20 | 24.00 | 24.90 | -0.30 | -1.19 |
17:20 10.04.2025 |
386.38 CHF | ||
|
init innovation in traffic systems DE0005759807 |
39.40 | 37.00 | 38.70 | 39.40 | 2.40 | 6.49 |
12:49 10.04.2025 |
344.95 CHF | ||
|
UZIN UTZ DE0007551509 |
58.00 | 54.00 | 56.50 | 58.00 | 4.00 | 7.41 |
10:23 10.04.2025 |
259.79 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.58 | 13.82 | 14.58 | 14.58 | 0.76 | 5.50 |
09:07 10.04.2025 |
248.94 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.76 | 4.69 | 4.76 | 4.76 | 0.07 | 1.49 |
08:07 10.04.2025 |
156.12 CHF | ||
|
Gesco DE000A1K0201 |
14.55 | 14.90 | 14.40 | 14.55 | -0.35 | -2.35 |
14:51 10.04.2025 |
139.11 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.22 | 3.04 | 3.22 | 3.22 | 0.18 | 5.92 |
09:07 10.04.2025 |
89.28 CHF | ||
|
CeoTronics DE0005407407 |
9.20 | 9.66 | 9.20 | 9.20 | -0.46 | -4.76 |
08:06 10.04.2025 |
70.84 CHF | ||
|
Daldrup & Söhne DE0007830572 |
9.40 | 9.02 | 9.36 | 9.40 | 0.38 | 4.21 |
09:27 10.04.2025 |
50.23 CHF | ||
|
STS Group DE000A1TNU68 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:12 10.04.2025 |
19.93 CHF | ||
|
Pentixapharm DE000A40AEG0 |
3.08 | 2.78 | 2.78 | 3.08 | 0.30 | 10.79 |
08:17 10.04.2025 |
- |
