Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
258.00
Pkt
0.00
Pkt
0.00
%
12:58:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
31.35 | 30.65 | 30.50 | 31.35 | 0.70 | 2.28 |
21:42 17.10.2025 |
4’067.15 CHF | ||
|
Sixt DE0007231334 |
54.20 | 54.50 | 53.80 | 54.20 | -0.30 | -0.55 |
14:03 17.10.2025 |
2’905.79 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.50 | 40.73 | 40.32 | 40.50 | -0.23 | -0.56 |
09:00 17.10.2025 |
2’652.61 CHF | ||
|
Ströer DE0007493991 |
40.10 | 40.60 | 40.10 | 40.10 | -0.50 | -1.23 |
08:01 17.10.2025 |
2’050.26 CHF | ||
|
DEUTZ DE0006305006 |
8.81 | 8.69 | 8.67 | 8.90 | 0.12 | 1.38 |
17:36 17.10.2025 |
1’240.79 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.91 | 17.00 | 16.91 | 16.91 | -0.09 | -0.53 |
08:01 17.10.2025 |
978.45 CHF | ||
|
MLP DE0006569908 |
7.19 | 7.28 | 7.19 | 7.19 | -0.09 | -1.24 |
08:01 17.10.2025 |
703.20 CHF | ||
|
2G Energy DE000A0HL8N9 |
33.45 | 35.10 | 32.90 | 33.90 | -1.65 | -4.70 |
21:39 17.10.2025 |
550.82 CHF | ||
|
Mutares DE000A2NB650 |
28.00 | 28.85 | 28.00 | 28.50 | -0.85 | -2.95 |
09:20 17.10.2025 |
548.85 CHF | ||
|
adesso DE000A0Z23Q5 |
91.80 | 94.80 | 91.80 | 95.20 | -3.00 | -3.16 |
11:18 17.10.2025 |
536.24 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.10 | 49.00 | 48.10 | 48.10 | -0.90 | -1.84 |
09:08 17.10.2025 |
438.09 CHF | ||
|
UZIN UTZ DE0007551509 |
74.50 | 73.50 | 74.50 | 74.50 | 1.00 | 1.36 |
08:01 17.10.2025 |
342.88 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
15.68 | 16.00 | 15.00 | 15.68 | -0.32 | -2.00 |
18:32 17.10.2025 |
274.56 CHF | ||
|
technotrans DE000A0XYGA7 |
33.30 | 35.00 | 33.30 | 35.20 | -1.70 | -4.86 |
16:43 17.10.2025 |
214.64 CHF | ||
|
Westwing DE000A2N4H07 |
11.85 | 11.95 | 11.85 | 11.85 | -0.10 | -0.84 |
08:01 17.10.2025 |
199.31 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.87 | 4.88 | 4.87 | 4.89 | -0.01 | -0.20 |
15:00 17.10.2025 |
158.43 CHF | ||
|
Gesco DE000A1K0201 |
15.55 | 15.75 | 15.55 | 15.55 | -0.20 | -1.27 |
08:01 17.10.2025 |
150.33 CHF | ||
|
CEOTRONICS DE0005407407 |
14.60 | 14.80 | 14.60 | 14.60 | -0.20 | -1.35 |
08:24 17.10.2025 |
109.22 CHF | ||
|
Daldrup & Söhne DE0007830572 |
16.00 | 15.50 | 15.50 | 16.00 | 0.50 | 3.23 |
09:58 17.10.2025 |
86.64 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 | 2.70 | 2.72 | 2.72 | 0.02 | 0.74 |
09:08 17.10.2025 |
75.81 CHF | ||
|
Pentixapharm DE000A40AEG0 |
1.72 | 1.72 | 1.72 | 1.73 | 0.00 | 0.00 |
21:42 17.10.2025 |
41.16 CHF | ||
|
STS Group DE000A1TNU68 |
3.74 | 3.76 | 3.74 | 3.80 | -0.02 | -0.53 |
21:42 17.10.2025 |
23.38 CHF |
