Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
260.35
Pkt
-0.98
Pkt
-0.38
%
22:58:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
29.55 | 29.65 | 29.55 | 29.55 | -0.10 | -0.34 |
21:48 02.04.2026 |
3’979.51 CHF | ||
|
DEUTZ DE0006305006 |
8.79 | 9.04 | 8.71 | 8.83 | -0.25 | -2.71 |
21:44 02.04.2026 |
1’273.35 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.73 | 14.68 | 14.53 | 14.86 | 0.05 | 0.34 |
19:08 02.04.2026 |
873.86 CHF | ||
|
MLP DE0006569908 |
7.05 | 7.22 | 7.05 | 7.05 | -0.17 | -2.35 |
08:08 02.04.2026 |
717.84 CHF | ||
|
2G Energy DE000A0HL8N9 |
39.85 | 39.10 | 37.75 | 40.70 | 0.75 | 1.92 |
21:57 02.04.2026 |
639.16 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 26.50 | 25.10 | 27.00 | 0.50 | 1.89 |
16:33 02.04.2026 |
554.94 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.00 | 39.50 | 39.40 | 40.00 | 0.50 | 1.27 |
16:16 02.04.2026 |
366.18 CHF | ||
|
adesso DE000A0Z23Q5 |
58.30 | 58.20 | 58.30 | 58.30 | 0.10 | 0.17 |
08:08 02.04.2026 |
349.05 CHF | ||
|
UZIN UTZ DE0007551509 |
67.50 | 68.50 | 67.50 | 68.00 | -1.00 | -1.46 |
17:53 02.04.2026 |
318.52 CHF | ||
|
Medios DE000A1MMCC8 |
12.16 | 12.30 | 12.16 | 12.16 | -0.14 | -1.14 |
09:18 02.04.2026 |
281.46 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
14.50 | 14.74 | 14.50 | 14.50 | -0.24 | -1.63 |
09:18 02.04.2026 |
253.82 CHF | ||
|
Westwing DE000A2N4H07 |
13.80 | 13.55 | 13.80 | 13.80 | 0.25 | 1.85 |
08:08 02.04.2026 |
226.92 CHF | ||
|
technotrans DE000A0XYGA7 |
27.30 | 27.50 | 27.30 | 27.30 | -0.20 | -0.73 |
08:04 02.04.2026 |
175.11 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 0.00 |
08:08 02.04.2026 |
157.91 CHF | ||
|
Daldrup & Söhne DE0007830572 |
25.00 | 24.80 | 25.00 | 25.00 | 0.20 | 0.81 |
08:04 02.04.2026 |
145.13 CHF | ||
|
Gesco DE000A1K0201 |
13.45 | 13.65 | 13.45 | 13.45 | -0.20 | -1.47 |
08:08 02.04.2026 |
129.32 CHF | ||
|
CEOTRONICS DE0005407407 |
11.35 | 11.50 | 11.10 | 11.35 | -0.15 | -1.30 |
13:58 02.04.2026 |
83.86 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 | 2.64 | 2.64 | 2.64 | 0.00 | 0.00 |
09:18 02.04.2026 |
72.35 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.50 | 14.50 | 14.05 | 14.50 | 0.00 | 0.00 |
17:20 02.04.2026 |
66.55 CHF | ||
|
STS Group DE000A1TNU68 |
2.74 | 2.78 | 2.74 | 2.82 | -0.04 | -1.44 |
21:48 02.04.2026 |
17.48 CHF |
