Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.93
Pkt
0.00
Pkt
0.00
%
18:57:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
34.70 | 33.95 | 34.05 | 34.70 | 0.75 | 2.21 |
21:56 21.08.2026 |
4’568.20 CHF | ||
|
AUTO1 DE000A2LQ884 |
20.96 | 20.10 | 20.34 | 20.96 | 0.86 | 4.28 |
15:09 21.08.2026 |
4’375.81 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
35.70 | 34.94 | 34.94 | 35.78 | 0.76 | 2.18 |
17:20 21.08.2026 |
3’651.48 CHF | ||
|
DEUTZ DE0006305006 |
10.38 | 10.07 | 10.07 | 10.39 | 0.31 | 3.08 |
20:02 21.08.2026 |
1’482.67 CHF | ||
|
2G Energy DE000A0HL8N9 |
56.30 | 57.00 | 55.60 | 57.05 | -0.70 | -1.23 |
10:08 21.08.2026 |
942.59 CHF | ||
|
Mutares DE000A2NB650 |
26.80 | 26.65 | 26.40 | 26.80 | 0.15 | 0.56 |
17:37 21.08.2026 |
641.86 CHF | ||
|
GFT DE0005800601 |
22.85 | 23.10 | 22.85 | 22.85 | -0.25 | -1.08 |
08:04 21.08.2026 |
547.32 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.80 | 46.85 | 46.05 | 46.80 | -0.05 | -0.11 |
10:11 21.08.2026 |
473.49 CHF | ||
|
ElringKlinger DE0007856023 |
5.24 | 5.20 | 5.24 | 5.24 | 0.04 | 0.77 |
08:04 21.08.2026 |
318.69 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
18.02 | 18.00 | 18.02 | 18.02 | 0.02 | 0.11 |
08:12 21.08.2026 |
297.20 CHF | ||
|
Westwing DE000A2N4H07 |
12.45 | 12.35 | 12.45 | 12.45 | 0.10 | 0.81 |
08:00 21.08.2026 |
203.35 CHF | ||
|
technotrans DE000A0XYGA7 |
28.50 | 28.65 | 28.50 | 28.50 | -0.15 | -0.52 |
08:00 21.08.2026 |
184.70 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.32 | 5.18 | 5.22 | 5.32 | 0.14 | 2.70 |
14:59 21.08.2026 |
174.66 CHF | ||
|
Gesco DE000A1K0201 |
14.45 | 14.10 | 14.20 | 14.45 | 0.35 | 2.48 |
11:40 21.08.2026 |
138.68 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.30 | 22.30 | 22.30 | 22.30 | 0.00 | 0.00 |
08:04 21.08.2026 |
127.61 CHF | ||
|
CEOTRONICS DE0005407407 |
10.48 | 10.28 | 10.48 | 10.48 | 0.20 | 1.95 |
08:04 21.08.2026 |
79.53 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:12 21.08.2026 |
73.38 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.70 | 14.50 | 14.60 | 14.70 | 0.20 | 1.38 |
09:15 21.08.2026 |
65.06 CHF | ||
|
CENIT DE0005407100 |
6.94 | 7.06 | 6.94 | 6.94 | -0.12 | -1.70 |
08:04 21.08.2026 |
55.54 CHF | ||
|
STS Group DE000A1TNU68 |
4.01 | 3.89 | 3.95 | 4.19 | 0.12 | 3.08 |
21:56 21.08.2026 |
24.90 CHF |
