Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
283.80
Pkt
0.00
Pkt
0.00
%
12:58:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Value-Stars-Deutschland-Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
FUCHS DE000A3E5D56 |
36.95 | 36.60 | 36.50 | 36.95 | 0.35 | 0.96 |
21:45 02.10.2026 |
4’861.58 CHF | ||
|
AUTO1 DE000A2LQ884 |
16.40 | 17.41 | 16.02 | 17.20 | -1.01 | -5.80 |
19:43 02.10.2026 |
3’405.64 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
27.28 | 28.24 | 27.28 | 28.16 | -0.96 | -3.40 |
17:20 02.10.2026 |
2’780.34 CHF | ||
|
DEUTZ DE0006305006 |
11.11 | 10.93 | 10.93 | 11.33 | 0.18 | 1.65 |
19:40 02.10.2026 |
1’733.51 CHF | ||
|
2G Energy DE000A0HL8N9 |
61.20 | 59.60 | 60.40 | 62.25 | 1.60 | 2.68 |
14:19 02.10.2026 |
1’037.48 CHF | ||
|
GFT DE0005800601 |
26.30 | 26.15 | 26.15 | 26.70 | 0.15 | 0.57 |
20:15 02.10.2026 |
632.41 CHF | ||
|
Mutares DE000A2NB650 |
24.60 | 24.10 | 24.00 | 24.60 | 0.50 | 2.07 |
20:15 02.10.2026 |
589.49 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.00 | 44.05 | 44.40 | 45.00 | 0.95 | 2.16 |
17:42 02.10.2026 |
459.46 CHF | ||
|
M1 Kliniken DE000A0STSQ8 |
21.20 | 20.75 | 20.20 | 21.20 | 0.45 | 2.17 |
16:19 02.10.2026 |
360.28 CHF | ||
|
ElringKlinger DE0007856023 |
5.02 | 4.98 | 4.99 | 5.02 | 0.04 | 0.80 |
20:15 02.10.2026 |
301.65 CHF | ||
|
Westwing DE000A2N4H07 |
11.85 | 12.00 | 11.85 | 11.85 | -0.15 | -1.25 |
08:02 02.10.2026 |
192.49 CHF | ||
|
technotrans DE000A0XYGA7 |
28.00 | 28.15 | 27.85 | 28.00 | -0.15 | -0.53 |
13:08 02.10.2026 |
179.91 CHF | ||
|
MPC Münchmeyer Petersen Capital DE000A1TNWJ4 |
5.06 | 5.06 | 5.06 | 5.06 | 0.00 | 0.00 |
08:02 02.10.2026 |
165.84 CHF | ||
|
Gesco DE000A1K0201 |
14.00 | 13.70 | 13.70 | 14.00 | 0.30 | 2.19 |
12:02 02.10.2026 |
132.67 CHF | ||
|
Daldrup & Söhne DE0007830572 |
22.90 | 22.90 | 22.60 | 22.90 | 0.00 | 0.00 |
20:15 02.10.2026 |
131.33 CHF | ||
|
CENIT DE0005407100 |
8.78 | 8.82 | 8.78 | 8.84 | -0.04 | -0.45 |
20:15 02.10.2026 |
83.24 CHF | ||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 | 2.68 | 2.64 | 2.64 | -0.04 | -1.49 |
09:07 02.10.2026 |
74.90 CHF | ||
|
CEOTRONICS DE0005407407 |
9.62 | 9.97 | 9.62 | 10.00 | -0.35 | -3.51 |
20:15 02.10.2026 |
73.00 CHF | ||
|
IBU-tec DE000A0XYHT5 |
14.00 | 13.80 | 13.70 | 14.00 | 0.20 | 1.45 |
17:20 02.10.2026 |
62.30 CHF | ||
|
STS Group DE000A1TNU68 |
3.78 | 3.75 | 3.75 | 3.78 | 0.03 | 0.80 |
21:45 02.10.2026 |
23.96 CHF |
