Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
279.50
Pkt
-2.18
Pkt
-0.77
%
15:04:46
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
55.35 59.85 |
55.35 58.30 |
-4.50 -7.52 |
13:02:13 03.08.2026 |
3.35 6.44 |
0.00 0.00 |
19.35 53.75 |
||
|
adesso SE DE000A0Z23Q5 |
58.40 58.00 |
58.40 58.40 |
0.40 0.69 |
08:03:46 03.08.2026 |
1.10 1.90 |
-35.50 -41.14 |
-23.20 -28.19 |
||
|
AUTO1 DE000A2LQ884 |
22.70 22.48 |
22.70 22.90 |
0.22 0.98 |
14:44:30 03.08.2026 |
4.79 26.42 |
-4.98 -17.85 |
-2.68 -10.47 |
||
|
CEOTRONICS AG DE0005407407 |
10.48 10.46 |
10.48 10.48 |
0.02 0.19 |
08:18:20 03.08.2026 |
-1.54 -12.46 |
0.00 0.00 |
-2.13 -16.45 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.00 23.30 |
23.00 23.00 |
-0.30 -1.29 |
08:18:20 03.08.2026 |
0.90 3.81 |
0.00 0.00 |
10.70 77.54 |
||
|
DEUTZ AG DE0006305006 |
9.91 9.82 |
9.89 10.02 |
0.09 0.92 |
13:52:35 03.08.2026 |
-0.24 -2.42 |
-1.14 -10.53 |
1.89 24.15 |
||
|
Eckert & Ziegler DE0005659700 |
13.84 13.83 |
13.84 13.84 |
0.01 0.07 |
08:03:46 03.08.2026 |
-1.45 -9.50 |
-1.16 -7.75 |
-8.52 -38.16 |
||
|
Energiekontor AG DE0005313506 |
33.95 33.90 |
33.95 33.95 |
0.05 0.15 |
08:03:10 03.08.2026 |
-6.45 -15.89 |
-4.20 -10.95 |
-15.45 -31.15 |
||
|
FUCHS SE DE000A3E5D56 |
34.95 34.55 |
34.30 34.95 |
0.40 1.16 |
14:06:18 03.08.2026 |
1.70 5.15 |
0.00 0.00 |
3.35 10.69 |
||
|
Gesco DE000A1K0201 |
13.20 13.30 |
13.20 13.20 |
-0.10 -0.75 |
08:03:46 03.08.2026 |
-1.30 -9.06 |
-1.90 -2.61 |
-5.35 -29.08 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.90 14.65 |
14.60 14.90 |
0.25 1.71 |
09:15:01 03.08.2026 |
-0.95 -6.03 |
0.00 0.00 |
5.38 57.11 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.15 47.50 |
47.15 47.15 |
-0.35 -0.74 |
09:08:21 03.08.2026 |
-2.50 -4.92 |
0.30 0.63 |
7.20 17.52 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.62 18.70 |
18.62 18.62 |
-0.08 -0.43 |
09:08:21 03.08.2026 |
2.70 16.83 |
0.00 0.00 |
5.66 43.27 |
||
|
Medios AG DE000A1MMCC8 |
11.16 11.08 |
11.02 11.16 |
0.08 0.72 |
11:54:40 03.08.2026 |
-2.60 -18.98 |
-4.90 -30.63 |
-1.60 -12.60 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.16 5.10 |
5.16 5.16 |
0.06 1.18 |
08:03:45 03.08.2026 |
0.02 0.39 |
0.00 0.00 |
0.28 5.76 |
||
|
Mutares DE000A2NB650 |
26.45 26.85 |
26.45 26.45 |
-0.40 -1.49 |
08:18:20 03.08.2026 |
2.25 9.09 |
-4.93 -15.45 |
-2.63 -8.87 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 2.58 |
2.60 2.72 |
0.10 3.88 |
14:24:17 03.08.2026 |
-0.06 -2.27 |
0.00 0.00 |
-0.44 -14.57 |
||
|
STS Group AG DE000A1TNU68 |
2.77 2.69 |
2.77 2.77 |
0.08 2.97 |
08:04:50 03.08.2026 |
-0.12 -4.10 |
0.00 0.00 |
-0.29 -9.35 |
||
|
technotrans SE DE000A0XYGA7 |
31.15 31.05 |
31.15 31.15 |
0.10 0.32 |
08:03:08 03.08.2026 |
-1.95 -6.15 |
0.00 0.00 |
5.55 22.93 |
||
|
UZIN UTZ AG DE0007551509 |
58.80 58.80 |
58.80 58.80 |
0.00 0.00 |
08:03:45 03.08.2026 |
-11.00 -15.90 |
0.00 0.00 |
-5.80 -9.06 |
||
|
Westwing AG DE000A2N4H07 |
13.20 13.70 |
13.20 13.20 |
-0.50 -3.65 |
08:03:45 03.08.2026 |
1.25 9.47 |
-27.54 -55.52 |
4.85 50.52 |
