Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
277.00
Pkt
-0.31
Pkt
-0.11
%
10:35:38
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
49.16 48.80 |
49.16 49.16 |
0.36 0.74 |
09:04:13 23.04.2026 |
15.67 47.41 |
0.00 0.00 |
22.47 85.60 |
||
|
adesso SE DE000A0Z23Q5 |
61.10 61.30 |
61.10 61.10 |
-0.20 -0.33 |
08:03:15 23.04.2026 |
-22.90 -27.59 |
-34.00 -36.13 |
-35.00 -36.80 |
||
|
CEOTRONICS AG DE0005407407 |
12.42 11.60 |
12.40 12.42 |
0.82 7.07 |
10:04:16 23.04.2026 |
-3.24 -22.82 |
0.00 0.00 |
-1.64 -13.02 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.50 23.00 |
22.90 23.50 |
0.50 2.17 |
09:55:07 23.04.2026 |
2.90 14.65 |
0.00 0.00 |
12.96 133.06 |
||
|
DEUTZ AG DE0006305006 |
10.34 10.27 |
10.02 10.34 |
0.07 0.68 |
09:54:40 23.04.2026 |
-0.04 -0.38 |
1.41 15.74 |
3.79 57.60 |
||
|
Eckert & Ziegler DE0005659700 |
14.98 15.14 |
14.98 14.98 |
-0.16 -1.06 |
08:03:15 23.04.2026 |
-0.04 -0.26 |
-1.95 -11.21 |
-2.22 -12.55 |
||
|
FUCHS SE DE000A3E5D56 |
31.30 31.05 |
31.15 31.30 |
0.25 0.81 |
09:41:15 23.04.2026 |
1.60 5.36 |
0.00 0.00 |
-0.35 -1.10 |
||
|
Gesco DE000A1K0201 |
14.90 14.70 |
14.90 14.90 |
0.20 1.36 |
08:03:15 23.04.2026 |
0.50 3.48 |
-1.90 -2.61 |
-0.70 -4.50 |
||
|
IBU-tec AG DE000A0XYHT5 |
16.80 16.05 |
16.35 16.80 |
0.75 4.67 |
09:15:01 23.04.2026 |
-5.05 -25.00 |
0.00 0.00 |
9.41 163.94 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.05 44.70 |
44.05 44.05 |
-0.65 -1.45 |
09:04:13 23.04.2026 |
-1.90 -4.13 |
-4.70 -9.63 |
6.30 16.67 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.62 16.90 |
16.62 16.62 |
-0.28 -1.66 |
09:04:13 23.04.2026 |
-2.30 -13.56 |
0.00 0.00 |
-1.98 -11.90 |
||
|
Medios AG DE000A1MMCC8 |
13.42 13.50 |
13.42 13.42 |
-0.08 -0.59 |
09:04:13 23.04.2026 |
-1.18 -8.09 |
0.44 3.40 |
1.72 14.73 |
||
|
MLP SE DE0006569908 |
7.72 7.83 |
7.72 7.72 |
-0.11 -1.40 |
08:03:15 23.04.2026 |
0.63 8.79 |
0.66 9.24 |
0.29 3.86 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.14 5.08 |
5.14 5.14 |
0.06 1.18 |
08:03:15 23.04.2026 |
0.44 9.36 |
0.00 0.00 |
0.56 12.23 |
||
|
Mutares DE000A2NB650 |
24.50 25.55 |
24.50 24.50 |
-1.05 -4.11 |
09:12:29 23.04.2026 |
-5.95 -19.33 |
-3.26 -11.58 |
-9.19 -27.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.78 2.70 |
2.78 2.78 |
0.08 2.96 |
09:04:13 23.04.2026 |
-0.24 -8.05 |
0.00 0.00 |
-0.34 -11.04 |
||
|
STS Group AG DE000A1TNU68 |
2.93 2.88 |
2.93 2.93 |
0.05 1.74 |
08:02:08 23.04.2026 |
-0.25 -8.06 |
0.00 0.00 |
0.11 4.01 |
||
|
technotrans SE DE000A0XYGA7 |
30.15 31.40 |
30.15 30.15 |
-1.25 -3.98 |
08:05:09 23.04.2026 |
-1.35 -4.02 |
0.00 0.00 |
14.90 85.88 |
||
|
UZIN UTZ AG DE0007551509 |
72.00 71.00 |
72.00 72.00 |
1.00 1.41 |
08:03:16 23.04.2026 |
-1.60 -2.29 |
0.00 0.00 |
7.40 12.13 |
||
|
Westwing AG DE000A2N4H07 |
14.15 14.20 |
14.15 14.15 |
-0.05 -0.35 |
08:03:14 23.04.2026 |
-0.35 -2.40 |
-27.54 -55.52 |
6.59 86.03 |
