Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
213.60
Pkt
-1.18
Pkt
-0.55
%
19:23:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
21.75 22.00 |
21.40 21.90 |
-0.25 -1.14 |
11:45:52 03.12.2024 |
0.40 1.93 |
0.00 0.00 |
-3.05 -12.63 |
||
|
adesso SE DE000A0Z23Q5 |
86.10 86.00 |
86.10 86.10 |
0.10 0.12 |
08:02:18 03.12.2024 |
21.70 33.13 |
-8.90 -9.26 |
-16.20 -15.67 |
||
|
All for One Group AG DE0005110001 |
56.20 56.60 |
55.40 56.20 |
-0.40 -0.71 |
19:19:00 03.12.2024 |
8.80 20.18 |
0.00 0.00 |
13.50 34.70 |
||
|
CeoTronics AG DE0005407407 |
6.85 6.95 |
6.85 7.10 |
-0.10 -1.44 |
15:27:31 03.12.2024 |
0.58 11.79 |
0.00 0.00 |
1.32 31.58 |
||
|
clearvise DE000A1EWXA4 |
1.71 1.71 |
1.71 1.71 |
0.00 0.00 |
08:02:17 03.12.2024 |
-0.05 -3.01 |
0.00 0.00 |
-0.32 -15.31 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.90 9.00 |
8.84 8.94 |
-0.10 -1.11 |
16:01:49 03.12.2024 |
1.04 14.94 |
0.00 0.00 |
0.44 5.82 |
||
|
Eckert & Ziegler DE0005659700 |
46.52 47.06 |
46.38 47.68 |
-0.54 -1.15 |
16:41:56 03.12.2024 |
6.29 16.13 |
5.60 14.13 |
11.50 34.08 |
||
|
FUCHS SE DE000A3E5D56 |
32.55 32.75 |
32.55 32.70 |
-0.20 -0.61 |
15:02:00 03.12.2024 |
2.55 8.32 |
0.00 0.00 |
1.45 4.57 |
||
|
Gesco AG DE000A1K0201 |
13.65 13.70 |
13.65 13.65 |
-0.05 -0.36 |
08:07:02 03.12.2024 |
-0.60 -4.23 |
-1.90 -2.61 |
-4.70 -25.68 |
||
|
GRENKE AG DE000A161N30 |
15.32 15.54 |
15.30 15.36 |
-0.22 -1.42 |
16:06:53 03.12.2024 |
-10.01 -38.87 |
-5.31 -25.23 |
-7.46 -32.16 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.88 32.48 |
33.02 34.88 |
2.40 7.39 |
18:09:15 03.12.2024 |
-5.57 -14.44 |
-14.04 -29.85 |
-30.04 -47.65 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.10 36.60 |
36.10 36.10 |
-0.50 -1.37 |
08:34:59 03.12.2024 |
-1.40 -3.70 |
0.00 0.00 |
4.50 14.11 |
||
|
InTiCa Systems AG DE0005874846 |
2.20 2.14 |
2.20 2.20 |
0.06 2.80 |
09:16:33 03.12.2024 |
-0.86 -26.06 |
0.00 0.00 |
-3.06 -55.64 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.10 16.20 |
16.10 16.25 |
-0.10 -0.62 |
08:52:22 03.12.2024 |
2.35 16.67 |
0.00 0.00 |
7.17 77.26 |
||
|
MLP SE DE0006569908 |
5.89 5.86 |
5.89 5.89 |
0.03 0.51 |
08:07:02 03.12.2024 |
0.10 1.72 |
-0.41 -6.50 |
0.96 19.31 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.75 5.80 |
5.75 5.75 |
-0.05 -0.86 |
08:07:03 03.12.2024 |
1.48 33.48 |
0.00 0.00 |
2.86 94.08 |
||
|
Pyramid AG DE000A254W52 |
0.87 0.90 |
0.87 0.90 |
-0.03 -3.33 |
11:40:21 03.12.2024 |
-0.02 -1.60 |
0.00 0.00 |
-0.52 -35.89 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.28 3.40 |
3.28 3.28 |
-0.12 -3.53 |
08:34:59 03.12.2024 |
-0.07 -2.39 |
0.00 0.00 |
0.16 5.93 |
||
|
Sixt SE Vz. DE0007231334 |
53.50 52.50 |
52.60 53.50 |
1.00 1.90 |
09:51:32 03.12.2024 |
-0.10 -0.19 |
0.00 0.00 |
-10.90 -16.93 |
||
|
STS Group AG DE000A1TNU68 |
3.58 3.52 |
3.58 3.58 |
0.06 1.70 |
09:17:44 03.12.2024 |
-1.04 -23.42 |
0.00 0.00 |
-1.75 -33.98 |
||
|
TUI AG DE000TUAG505 |
7.85 7.56 |
7.52 7.85 |
0.29 3.84 |
17:36:23 03.12.2024 |
1.38 22.36 |
1.04 15.99 |
1.85 32.48 |
||
|
UZIN UTZ AG DE0007551509 |
48.40 48.40 |
48.40 48.40 |
0.00 0.00 |
08:02:17 03.12.2024 |
2.90 6.09 |
0.00 0.00 |
5.90 13.23 |
