Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
262.25
Pkt
0.25
Pkt
0.10
%
10:12:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.30 33.50 |
33.30 33.30 |
-0.20 -0.60 |
09:04:26 16.01.2026 |
0.45 1.32 |
0.00 0.00 |
9.80 39.76 |
||
|
adesso SE DE000A0Z23Q5 |
89.70 90.20 |
89.70 89.70 |
-0.50 -0.55 |
08:00:15 16.01.2026 |
-7.60 -7.74 |
5.60 6.59 |
11.10 13.96 |
||
|
CEOTRONICS AG DE0005407407 |
13.85 14.25 |
13.85 13.85 |
-0.40 -2.81 |
08:09:28 16.01.2026 |
-1.25 -8.33 |
0.00 0.00 |
7.80 131.09 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
18.15 18.90 |
18.15 18.15 |
-0.75 -3.97 |
08:09:28 16.01.2026 |
4.15 26.18 |
0.00 0.00 |
10.86 118.82 |
||
|
DEUTZ AG DE0006305006 |
10.91 10.70 |
10.79 10.91 |
0.21 1.96 |
09:55:27 16.01.2026 |
1.44 16.23 |
2.44 30.92 |
6.06 142.70 |
||
|
Eckert & Ziegler DE0005659700 |
16.16 15.94 |
16.16 16.16 |
0.22 1.38 |
08:01:03 16.01.2026 |
-0.91 -5.33 |
-6.01 -27.10 |
0.33 2.06 |
||
|
FUCHS SE DE000A3E5D56 |
31.05 31.05 |
31.05 31.05 |
0.00 0.00 |
08:02:03 16.01.2026 |
0.60 1.98 |
0.00 0.00 |
1.30 4.40 |
||
|
Gesco DE000A1K0201 |
15.00 14.85 |
15.00 15.00 |
0.15 1.01 |
08:00:15 16.01.2026 |
-1.85 -11.18 |
-1.90 -2.61 |
1.35 10.11 |
||
|
IBU-tec AG DE000A0XYHT5 |
21.90 21.90 |
21.90 22.30 |
0.00 0.00 |
09:15:02 16.01.2026 |
1.40 6.54 |
0.00 0.00 |
16.28 249.69 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.60 47.50 |
47.60 47.60 |
0.10 0.21 |
09:04:26 16.01.2026 |
-1.90 -3.84 |
0.00 0.00 |
9.90 26.26 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
17.22 17.68 |
17.22 17.22 |
-0.46 -2.60 |
09:04:26 16.01.2026 |
3.32 21.73 |
0.00 0.00 |
3.55 23.59 |
||
|
Medios AG DE000A1MMCC8 |
15.12 15.30 |
15.12 15.12 |
-0.18 -1.18 |
09:04:26 16.01.2026 |
1.46 10.61 |
2.80 22.54 |
2.96 24.14 |
||
|
MLP SE DE0006569908 |
7.35 7.40 |
7.35 7.35 |
-0.05 -0.68 |
08:00:15 16.01.2026 |
-0.16 -2.15 |
-1.35 -15.64 |
1.05 16.85 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.96 |
4.89 4.89 |
-0.07 -1.41 |
08:00:15 16.01.2026 |
-0.02 -0.41 |
0.00 0.00 |
-0.71 -12.68 |
||
|
Mutares DE000A2NB650 |
34.10 34.50 |
34.10 34.10 |
-0.40 -1.16 |
08:09:28 16.01.2026 |
5.30 18.28 |
1.05 3.16 |
9.35 37.47 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
09:04:26 16.01.2026 |
0.10 3.76 |
0.00 0.00 |
-0.51 -15.60 |
||
|
STS Group AG DE000A1TNU68 |
3.06 3.02 |
3.06 3.06 |
0.04 1.32 |
08:02:03 16.01.2026 |
-0.82 -20.40 |
0.00 0.00 |
-0.82 -20.40 |
||
|
technotrans SE DE000A0XYGA7 |
34.50 34.80 |
34.50 34.50 |
-0.30 -0.86 |
08:11:54 16.01.2026 |
1.20 3.55 |
0.00 0.00 |
16.70 91.26 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:00:15 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
25.80 53.53 |
||
|
Westwing AG DE000A2N4H07 |
11.50 11.65 |
11.50 11.50 |
-0.15 -1.29 |
08:00:15 16.01.2026 |
0.00 0.00 |
-27.54 -55.52 |
4.45 62.68 |
