Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
283.80
Pkt
0.00
Pkt
0.00
%
12:58:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
61.20 59.60 |
60.40 62.25 |
1.60 2.68 |
14:19:53 02.10.2026 |
-9.55 -13.45 |
0.00 0.00 |
29.15 90.25 |
||
|
AUTO1 DE000A2LQ884 |
16.40 17.41 |
16.02 17.20 |
-1.01 -5.80 |
19:43:10 02.10.2026 |
-6.36 -26.48 |
1.66 10.38 |
-11.92 -40.30 |
||
|
CENIT AG DE0005407100 |
8.78 8.82 |
8.78 8.84 |
-0.04 -0.45 |
20:15:52 02.10.2026 |
0.46 5.43 |
0.00 0.00 |
1.55 21.10 |
||
|
CEOTRONICS AG DE0005407407 |
9.62 9.97 |
9.62 10.00 |
-0.35 -3.51 |
20:15:52 02.10.2026 |
0.33 3.63 |
0.00 0.00 |
-4.07 -30.15 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.90 22.90 |
22.60 22.90 |
0.00 0.00 |
20:15:52 02.10.2026 |
-0.50 -2.28 |
0.00 0.00 |
6.80 46.58 |
||
|
DEUTZ AG DE0006305006 |
11.11 10.93 |
10.93 11.33 |
0.18 1.65 |
19:40:46 02.10.2026 |
2.51 28.85 |
2.16 23.87 |
2.12 23.32 |
||
|
ElringKlinger AG DE0007856023 |
5.02 4.98 |
4.99 5.02 |
0.04 0.80 |
20:15:52 02.10.2026 |
0.21 4.30 |
-2.49 -16.51 |
0.58 12.74 |
||
|
flatexDEGIRO AG DE000FTG1111 |
27.28 28.24 |
27.28 28.16 |
-0.96 -3.40 |
17:20:02 02.10.2026 |
-7.80 -21.07 |
-1.72 -5.56 |
1.22 4.36 |
||
|
FUCHS SE DE000A3E5D56 |
36.95 36.60 |
36.50 36.95 |
0.35 0.96 |
21:45:29 02.10.2026 |
4.30 13.31 |
0.00 0.00 |
6.35 20.99 |
||
|
Gesco DE000A1K0201 |
14.00 13.70 |
13.70 14.00 |
0.30 2.19 |
12:02:10 02.10.2026 |
0.90 6.84 |
-1.90 -2.61 |
-1.10 -7.26 |
||
|
GFT SE DE0005800601 |
26.30 26.15 |
26.15 26.70 |
0.15 0.57 |
20:15:52 02.10.2026 |
4.00 18.60 |
7.56 42.14 |
7.56 42.14 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.00 13.80 |
13.70 14.00 |
0.20 1.45 |
17:20:01 02.10.2026 |
-1.35 -8.91 |
0.00 0.00 |
4.30 45.26 |
||
|
init innovation in traffic systems SE DE0005759807 |
45.00 44.05 |
44.40 45.00 |
0.95 2.16 |
17:42:38 02.10.2026 |
-1.10 -2.34 |
6.00 15.00 |
-3.00 -6.12 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
21.20 20.75 |
20.20 21.20 |
0.45 2.17 |
16:19:52 02.10.2026 |
1.16 6.00 |
0.00 0.00 |
6.26 43.96 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.06 5.06 |
5.06 5.06 |
0.00 0.00 |
08:02:07 02.10.2026 |
-0.18 -3.42 |
0.00 0.00 |
-0.06 -1.17 |
||
|
Mutares DE000A2NB650 |
24.60 24.10 |
24.00 24.60 |
0.50 2.07 |
20:15:52 02.10.2026 |
-3.70 -13.12 |
-3.16 -11.44 |
-4.98 -16.89 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 2.68 |
2.64 2.64 |
-0.04 -1.49 |
09:07:09 02.10.2026 |
0.02 0.74 |
0.00 0.00 |
-0.02 -0.73 |
||
|
STS Group AG DE000A1TNU68 |
3.78 3.75 |
3.75 3.78 |
0.03 0.80 |
21:45:29 02.10.2026 |
0.87 30.21 |
0.00 0.00 |
0.35 10.29 |
||
|
technotrans SE DE000A0XYGA7 |
28.00 28.15 |
27.85 28.00 |
-0.15 -0.53 |
13:08:19 02.10.2026 |
-2.25 -7.09 |
0.00 0.00 |
-1.40 -4.53 |
||
|
Westwing AG DE000A2N4H07 |
11.85 12.00 |
11.85 11.85 |
-0.15 -1.25 |
08:02:07 02.10.2026 |
-4.25 -25.68 |
-27.54 -55.52 |
0.30 2.50 |
