Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
248.20
Pkt
1.20
Pkt
0.49
%
23:00:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
27.00 26.50 |
26.60 27.00 |
0.50 1.89 |
18:00:16 19.11.2025 |
-10.75 -28.25 |
0.00 0.00 |
7.05 34.81 |
||
|
adesso SE DE000A0Z23Q5 |
91.20 91.80 |
91.20 91.20 |
-0.60 -0.65 |
08:02:09 19.11.2025 |
12.80 15.67 |
0.30 0.32 |
8.30 9.63 |
||
|
CEOTRONICS AG DE0005407407 |
12.80 12.80 |
12.80 12.80 |
0.00 0.00 |
08:04:12 19.11.2025 |
2.05 18.55 |
0.00 0.00 |
7.85 149.52 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.80 16.30 |
16.80 16.80 |
0.50 3.07 |
08:04:12 19.11.2025 |
6.00 48.98 |
0.00 0.00 |
10.05 122.56 |
||
|
DEUTZ AG DE0006305006 |
7.75 7.60 |
7.71 7.83 |
0.16 2.04 |
21:38:14 19.11.2025 |
-1.29 -14.29 |
0.69 9.71 |
3.74 93.40 |
||
|
Eckert & Ziegler DE0005659700 |
15.84 15.71 |
15.84 15.84 |
0.13 0.83 |
08:02:09 19.11.2025 |
-2.15 -11.67 |
-5.18 -24.15 |
3.44 26.85 |
||
|
FUCHS SE DE000A3E5D56 |
30.25 29.75 |
29.65 30.25 |
0.50 1.68 |
21:34:34 19.11.2025 |
-1.75 -5.43 |
0.00 0.00 |
-3.75 -10.95 |
||
|
Gesco DE000A1K0201 |
14.10 13.65 |
13.55 14.10 |
0.45 3.30 |
10:06:45 19.11.2025 |
-4.05 -22.88 |
-1.90 -2.61 |
0.00 0.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.63 37.05 |
36.63 36.63 |
-0.42 -1.13 |
08:01:44 19.11.2025 |
-3.83 -9.30 |
-2.80 -6.98 |
-3.15 -7.78 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.80 42.50 |
42.80 42.80 |
0.30 0.71 |
09:23:08 19.11.2025 |
-1.80 -3.93 |
0.00 0.00 |
6.50 17.33 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.86 15.48 |
15.82 15.86 |
0.38 2.45 |
09:36:05 19.11.2025 |
0.82 6.06 |
0.00 0.00 |
-1.99 -12.17 |
||
|
MLP SE DE0006569908 |
6.16 6.16 |
6.16 6.16 |
0.00 0.00 |
08:02:10 19.11.2025 |
-1.12 -14.81 |
-1.76 -21.46 |
0.53 8.97 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.82 4.86 |
4.82 4.82 |
-0.04 -0.82 |
08:02:10 19.11.2025 |
0.17 3.62 |
0.00 0.00 |
-0.83 -14.56 |
||
|
Mutares DE000A2NB650 |
26.20 25.55 |
25.90 26.20 |
0.65 2.54 |
13:11:10 19.11.2025 |
0.00 0.00 |
-4.30 -13.46 |
6.25 29.21 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.35 1.39 |
1.35 1.40 |
-0.04 -2.87 |
21:34:34 19.11.2025 |
-0.29 -17.25 |
0.00 0.00 |
-1.42 -50.18 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.90 2.78 |
2.90 2.90 |
0.12 4.32 |
09:08:49 19.11.2025 |
-0.20 -6.62 |
0.00 0.00 |
-0.06 -2.08 |
||
|
Sixt SE Vz. DE0007231334 |
51.30 51.90 |
51.30 51.30 |
-0.60 -1.16 |
08:01:44 19.11.2025 |
-9.10 -14.77 |
0.00 0.00 |
-3.40 -6.08 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.80 34.60 |
34.40 34.80 |
0.20 0.58 |
12:09:16 19.11.2025 |
-8.40 -19.56 |
-16.95 -32.91 |
-14.13 -29.03 |
||
|
STS Group AG DE000A1TNU68 |
3.24 3.28 |
3.24 3.32 |
-0.04 -1.22 |
21:34:34 19.11.2025 |
0.10 3.18 |
0.00 0.00 |
-0.50 -13.37 |
||
|
technotrans SE DE000A0XYGA7 |
30.30 30.00 |
30.30 30.30 |
0.30 1.00 |
08:01:44 19.11.2025 |
9.40 39.83 |
0.00 0.00 |
18.10 121.48 |
||
|
UZIN UTZ AG DE0007551509 |
72.00 72.50 |
72.00 72.00 |
-0.50 -0.69 |
08:01:44 19.11.2025 |
7.00 10.77 |
0.00 0.00 |
24.80 52.54 |
||
|
Westwing AG DE000A2N4H07 |
12.85 13.00 |
12.85 12.85 |
-0.15 -1.15 |
08:02:09 19.11.2025 |
0.20 1.56 |
-27.54 -55.52 |
4.94 61.29 |
