Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
242.53
Pkt
3.53
Pkt
1.48
%
19:37:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.75 29.80 |
0.00 31.95 |
1.95 6.54 |
17:51:22 05.05.2025 |
3.40 13.36 |
0.00 0.00 |
3.30 12.92 |
||
|
adesso SE DE000A0Z23Q5 |
101.00 97.40 |
0.00 0.00 |
3.60 3.70 |
10:02:45 02.05.2025 |
4.20 4.44 |
29.50 42.51 |
-10.50 -9.60 |
||
|
CeoTronics AG DE0005407407 |
15.60 13.85 |
0.00 15.60 |
1.75 12.64 |
19:08:18 05.05.2025 |
7.35 121.49 |
0.00 0.00 |
5.85 77.48 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
10.05 10.10 |
0.00 0.00 |
-0.05 -0.50 |
09:40:47 05.05.2025 |
1.54 17.99 |
0.00 0.00 |
3.00 42.25 |
||
|
DEUTZ AG DE0006305006 |
7.45 6.87 |
0.00 7.46 |
0.59 8.52 |
19:09:45 05.05.2025 |
1.97 42.15 |
2.50 60.69 |
1.18 21.54 |
||
|
Eckert & Ziegler DE0005659700 |
60.55 59.95 |
0.00 61.20 |
0.60 1.00 |
16:25:46 05.05.2025 |
4.95 9.18 |
18.55 46.03 |
25.40 75.91 |
||
|
FUCHS SE DE000A3E5D56 |
34.30 33.55 |
0.00 0.00 |
0.75 2.24 |
21:32:41 02.05.2025 |
2.05 6.35 |
0.00 0.00 |
0.00 0.00 |
||
|
Gesco DE000A1K0201 |
17.05 15.90 |
0.00 17.25 |
1.15 7.23 |
17:57:55 05.05.2025 |
2.50 18.94 |
-1.90 -2.61 |
-3.65 -18.86 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.30 37.07 |
0.00 37.30 |
0.23 0.62 |
09:14:22 05.05.2025 |
-9.56 -20.91 |
-5.56 -13.33 |
-14.38 -28.45 |
||
|
INDUS AG DE0006200108 |
25.10 24.85 |
25.10 25.10 |
0.25 1.01 |
09:14:17 05.05.2025 |
3.90 18.98 |
4.47 22.37 |
-1.05 -4.12 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.90 40.60 |
40.60 41.00 |
0.30 0.74 |
17:21:31 05.05.2025 |
2.00 5.42 |
0.00 0.00 |
-1.40 -3.47 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.10 16.62 |
16.10 16.10 |
-0.52 -3.13 |
09:14:17 05.05.2025 |
1.67 11.25 |
0.00 0.00 |
2.87 21.03 |
||
|
MLP SE DE0006569908 |
7.99 8.02 |
0.00 0.00 |
-0.03 -0.37 |
16:05:02 02.05.2025 |
1.07 15.44 |
1.93 31.80 |
2.35 41.59 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.79 4.57 |
0.00 0.00 |
0.22 4.81 |
08:04:45 02.05.2025 |
-0.68 -12.95 |
0.00 0.00 |
1.17 34.41 |
||
|
Mutares DE000A2NB650 |
32.85 31.95 |
32.85 0.00 |
0.90 2.82 |
18:53:14 05.05.2025 |
4.70 17.50 |
7.80 32.84 |
-10.60 -25.15 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.87 2.94 |
2.87 3.02 |
-0.08 -2.55 |
16:26:58 05.05.2025 |
-0.01 -0.33 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.22 3.22 |
3.22 3.22 |
0.00 0.00 |
09:14:17 05.05.2025 |
-0.20 -5.75 |
0.00 0.00 |
-0.10 -2.96 |
||
|
Sixt SE Vz. DE0007231334 |
60.70 59.40 |
0.00 60.70 |
1.30 2.19 |
18:36:18 05.05.2025 |
-2.00 -3.39 |
0.00 0.00 |
-8.10 -12.44 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
52.70 51.00 |
0.00 0.00 |
1.70 3.33 |
08:04:45 02.05.2025 |
-5.40 -9.33 |
-2.50 -4.55 |
-7.65 -12.72 |
||
|
STS Group AG DE000A1TNU68 |
2.90 2.94 |
2.90 0.00 |
-0.04 -1.36 |
14:17:02 05.05.2025 |
0.98 27.84 |
0.00 0.00 |
-1.35 -23.08 |
||
|
technotrans SE DE000A0XYGA7 |
17.85 19.00 |
0.00 0.00 |
-1.15 -6.05 |
08:04:45 02.05.2025 |
2.00 11.76 |
0.00 0.00 |
-2.50 -11.63 |
||
|
UZIN UTZ AG DE0007551509 |
63.00 57.50 |
0.00 0.00 |
5.50 9.57 |
08:02:41 02.05.2025 |
9.50 19.79 |
0.00 0.00 |
8.90 18.31 |
