Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
221.50
Pkt
0.00
Pkt
0.00
%
12:57:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CeoTronics AG DE0005407407 |
6.40 5.80 |
5.85 6.40 |
0.60 10.34 |
17:37:30 24.01.2025 |
0.55 9.91 |
0.00 0.00 |
1.95 46.99 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
8.62 8.72 |
8.62 8.62 |
-0.10 -1.15 |
08:12:25 24.01.2025 |
1.32 16.18 |
0.00 0.00 |
0.16 1.72 |
||
|
Eckert & Ziegler DE0005659700 |
53.15 50.30 |
50.25 53.15 |
2.85 5.67 |
18:58:43 24.01.2025 |
4.62 10.52 |
8.29 20.60 |
9.03 22.85 |
||
|
FUCHS SE DE000A3E5D56 |
31.10 30.95 |
31.10 31.10 |
0.15 0.48 |
21:38:22 24.01.2025 |
-2.45 -7.48 |
0.00 0.00 |
-2.60 -7.90 |
||
|
Gesco DE000A1K0201 |
13.35 13.30 |
13.25 13.35 |
0.05 0.38 |
13:57:42 24.01.2025 |
-0.65 -4.68 |
-1.90 -2.61 |
-4.60 -25.77 |
||
|
GFT SE DE0005800601 |
21.65 22.00 |
21.65 21.65 |
-0.35 -1.59 |
08:12:25 24.01.2025 |
0.60 2.80 |
-2.00 -8.32 |
-7.57 -25.56 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
45.32 43.93 |
43.73 46.12 |
1.39 3.16 |
16:33:20 24.01.2025 |
2.72 6.53 |
6.88 18.36 |
-14.24 -24.30 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.50 37.10 |
37.50 37.50 |
0.40 1.08 |
09:10:29 24.01.2025 |
1.30 3.59 |
0.00 0.00 |
3.70 10.95 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.10 15.50 |
15.10 15.10 |
-0.40 -2.58 |
09:10:29 24.01.2025 |
-1.60 -9.58 |
0.00 0.00 |
4.30 39.81 |
||
|
MLP SE DE0006569908 |
6.90 6.58 |
6.64 6.90 |
0.32 4.86 |
21:58:39 24.01.2025 |
0.37 6.07 |
0.74 12.91 |
1.07 19.81 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 5.25 |
5.20 5.20 |
-0.05 -0.95 |
08:01:19 24.01.2025 |
0.73 15.15 |
0.00 0.00 |
2.33 72.36 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.92 3.11 |
2.92 3.25 |
-0.19 -5.96 |
21:38:22 24.01.2025 |
-0.56 -16.23 |
0.00 0.00 |
0.00 0.00 |
||
|
Pyramid AG DE000A254W52 |
0.78 0.78 |
0.78 0.78 |
0.00 0.00 |
08:45:56 24.01.2025 |
-0.15 -14.15 |
0.00 0.00 |
-0.44 -32.59 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.49 3.58 |
3.49 3.49 |
-0.09 -2.51 |
09:10:29 24.01.2025 |
0.37 12.46 |
0.00 0.00 |
0.36 12.08 |
||
|
Sixt SE Vz. DE0007231334 |
61.50 60.90 |
60.70 61.70 |
0.60 0.99 |
10:05:49 24.01.2025 |
3.30 6.03 |
0.00 0.00 |
-7.30 -11.18 |
||
|
STS Group AG DE000A1TNU68 |
3.56 3.82 |
3.56 3.74 |
-0.26 -6.81 |
21:38:22 24.01.2025 |
-0.70 -15.15 |
0.00 0.00 |
-1.08 -21.60 |
||
|
TUI AG DE000TUAG505 |
7.91 7.84 |
7.82 8.02 |
0.07 0.89 |
21:28:32 24.01.2025 |
0.15 1.97 |
1.93 32.35 |
1.52 23.86 |
||
|
UZIN UTZ AG DE0007551509 |
50.50 49.60 |
50.50 50.50 |
0.90 1.81 |
15:04:18 24.01.2025 |
2.20 4.62 |
0.00 0.00 |
1.40 2.89 |
