Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
249.90
Pkt
0.00
Pkt
0.00
%
12:58:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
31.80 32.30 |
31.80 32.50 |
-0.50 -1.55 |
19:02:30 11.07.2025 |
6.40 25.70 |
0.00 0.00 |
8.55 37.58 |
||
|
adesso SE DE000A0Z23Q5 |
85.00 86.60 |
85.00 86.20 |
-1.60 -1.85 |
18:04:20 11.07.2025 |
-4.40 -4.85 |
3.60 4.35 |
-0.70 -0.80 |
||
|
CeoTronics AG DE0005407407 |
13.75 14.45 |
13.50 14.05 |
-0.70 -4.84 |
19:17:35 11.07.2025 |
5.05 54.89 |
0.00 0.00 |
9.10 176.70 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
13.30 13.35 |
13.30 13.30 |
-0.05 -0.37 |
08:06:12 11.07.2025 |
3.80 40.43 |
0.00 0.00 |
5.78 77.90 |
||
|
DEUTZ AG DE0006305006 |
7.91 8.03 |
7.91 8.02 |
-0.12 -1.50 |
19:05:40 11.07.2025 |
1.92 31.78 |
3.85 94.13 |
2.33 41.53 |
||
|
Eckert & Ziegler DE0005659700 |
65.50 66.10 |
65.40 65.95 |
-0.60 -0.91 |
16:07:39 11.07.2025 |
17.56 36.71 |
17.04 35.24 |
24.85 61.26 |
||
|
FUCHS SE DE000A3E5D56 |
36.15 36.75 |
36.15 36.70 |
-0.60 -1.63 |
21:38:20 11.07.2025 |
5.50 17.74 |
0.00 0.00 |
3.85 11.79 |
||
|
Gesco DE000A1K0201 |
17.20 17.25 |
17.20 17.20 |
-0.05 -0.29 |
08:01:27 11.07.2025 |
2.65 18.21 |
-1.90 -2.61 |
0.45 2.69 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.00 42.45 |
42.00 42.24 |
-0.45 -1.06 |
09:05:33 11.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.50 38.00 |
37.50 37.50 |
-0.50 -1.32 |
09:05:59 11.07.2025 |
-0.90 -2.28 |
0.00 0.00 |
-2.20 -5.41 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.38 14.60 |
14.18 14.38 |
-0.22 -1.51 |
09:09:26 11.07.2025 |
0.02 0.14 |
0.00 0.00 |
-1.80 -10.98 |
||
|
MLP SE DE0006569908 |
8.74 8.70 |
8.61 8.74 |
0.04 0.46 |
15:05:21 11.07.2025 |
1.78 25.39 |
2.45 38.64 |
3.01 52.08 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.78 4.76 |
4.78 4.78 |
0.02 0.42 |
08:01:27 11.07.2025 |
0.26 5.46 |
0.00 0.00 |
1.00 24.88 |
||
|
Mutares DE000A2NB650 |
33.70 34.05 |
33.70 33.90 |
-0.35 -1.03 |
09:46:29 11.07.2025 |
4.20 13.91 |
9.20 36.51 |
1.30 3.93 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.98 2.04 |
1.98 2.04 |
-0.06 -2.70 |
21:38:20 11.07.2025 |
-0.97 -31.49 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.06 3.20 |
3.06 3.06 |
-0.14 -4.38 |
09:05:59 11.07.2025 |
0.04 1.24 |
0.00 0.00 |
0.17 5.50 |
||
|
Sixt SE Vz. DE0007231334 |
64.40 65.30 |
64.40 65.80 |
-0.90 -1.38 |
20:40:25 11.07.2025 |
12.70 24.85 |
0.00 0.00 |
10.70 20.15 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
49.45 50.80 |
49.45 50.60 |
-1.35 -2.66 |
13:04:21 11.07.2025 |
2.70 5.61 |
-4.30 -7.80 |
-11.55 -18.52 |
||
|
STS Group AG DE000A1TNU68 |
3.08 3.20 |
3.08 3.20 |
-0.12 -3.75 |
21:38:20 11.07.2025 |
0.08 2.56 |
0.00 0.00 |
-1.68 -34.43 |
||
|
technotrans SE DE000A0XYGA7 |
24.60 24.60 |
24.10 24.60 |
0.00 0.00 |
18:13:08 11.07.2025 |
8.65 55.27 |
0.00 0.00 |
5.85 31.71 |
||
|
UZIN UTZ AG DE0007551509 |
61.50 61.00 |
61.50 62.00 |
0.50 0.82 |
14:33:04 11.07.2025 |
5.50 9.48 |
0.00 0.00 |
13.90 28.02 |
||
|
Westwing AG DE000A2N4H07 |
8.36 8.02 |
8.36 8.36 |
0.34 4.24 |
08:01:27 11.07.2025 |
0.74 10.22 |
-27.54 -55.52 |
0.24 3.10 |
