Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
286.06
Pkt
0.21
Pkt
0.07
%
10:59:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
61.40 63.80 |
61.40 61.40 |
-2.40 -3.76 |
08:10:35 13.07.2026 |
21.39 51.22 |
0.00 0.00 |
31.85 101.76 |
||
|
adesso SE DE000A0Z23Q5 |
52.00 51.80 |
52.00 52.00 |
0.20 0.39 |
08:00:01 13.07.2026 |
-5.60 -9.81 |
-35.50 -41.14 |
-33.90 -39.70 |
||
|
AUTO1 DE000A2LQ884 |
24.80 24.64 |
24.80 24.80 |
0.16 0.65 |
08:30:24 13.07.2026 |
6.40 35.75 |
-5.80 -19.27 |
-2.32 -8.72 |
||
|
CEOTRONICS AG DE0005407407 |
9.68 9.40 |
9.68 9.68 |
0.28 2.98 |
08:08:20 13.07.2026 |
-2.26 -20.04 |
0.00 0.00 |
-5.23 -36.70 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.90 23.60 |
23.90 23.90 |
0.30 1.27 |
08:08:20 13.07.2026 |
-1.10 -4.38 |
0.00 0.00 |
10.95 83.91 |
||
|
DEUTZ AG DE0006305006 |
9.25 9.30 |
9.10 9.31 |
-0.05 -0.54 |
10:18:28 13.07.2026 |
-0.80 -8.37 |
-1.22 -12.18 |
0.82 10.33 |
||
|
Eckert & Ziegler DE0005659700 |
14.75 15.03 |
14.75 14.76 |
-0.28 -1.86 |
09:02:17 13.07.2026 |
0.92 6.40 |
-1.03 -6.31 |
-6.51 -29.86 |
||
|
Energiekontor AG DE0005313506 |
35.80 36.65 |
35.80 35.80 |
-0.85 -2.32 |
08:00:02 13.07.2026 |
-1.00 -2.65 |
0.20 0.55 |
-11.00 -23.04 |
||
|
FUCHS SE DE000A3E5D56 |
32.90 32.85 |
32.90 32.90 |
0.05 0.15 |
08:02:56 13.07.2026 |
1.55 5.00 |
0.00 0.00 |
-3.95 -10.82 |
||
|
Gesco DE000A1K0201 |
13.20 13.35 |
13.20 13.20 |
-0.15 -1.12 |
08:02:59 13.07.2026 |
-0.55 -3.85 |
-1.90 -2.61 |
-3.25 -19.12 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.40 14.65 |
14.40 14.70 |
-0.25 -1.71 |
09:57:05 13.07.2026 |
1.70 12.73 |
0.00 0.00 |
8.13 117.49 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.70 47.45 |
46.70 46.70 |
-0.75 -1.58 |
09:08:47 13.07.2026 |
5.55 13.69 |
-2.20 -4.55 |
7.80 20.37 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.22 18.80 |
18.22 18.22 |
-0.58 -3.09 |
08:08:37 13.07.2026 |
3.74 25.55 |
0.00 0.00 |
3.92 27.11 |
||
|
Medios AG DE000A1MMCC8 |
11.90 12.54 |
11.90 11.90 |
-0.64 -5.10 |
09:08:47 13.07.2026 |
-0.76 -5.98 |
-3.46 -22.47 |
-1.02 -7.87 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 4.83 |
4.95 4.95 |
0.12 2.48 |
08:00:50 13.07.2026 |
0.07 1.40 |
0.00 0.00 |
0.17 3.48 |
||
|
Mutares DE000A2NB650 |
26.60 27.15 |
26.60 26.60 |
-0.55 -2.03 |
08:08:20 13.07.2026 |
1.15 4.50 |
-6.11 -18.63 |
-7.05 -20.88 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.54 |
2.60 2.60 |
0.06 2.36 |
09:08:47 13.07.2026 |
-0.08 -3.05 |
0.00 0.00 |
-0.54 -17.53 |
||
|
STS Group AG DE000A1TNU68 |
2.71 2.66 |
2.71 2.71 |
0.05 1.88 |
08:02:56 13.07.2026 |
0.08 2.92 |
0.00 0.00 |
-0.14 -4.73 |
||
|
technotrans SE DE000A0XYGA7 |
28.80 29.30 |
28.80 28.80 |
-0.50 -1.71 |
08:00:01 13.07.2026 |
1.20 4.17 |
0.00 0.00 |
5.70 23.46 |
||
|
UZIN UTZ AG DE0007551509 |
61.80 61.60 |
61.80 61.80 |
0.20 0.32 |
08:00:02 13.07.2026 |
-4.60 -6.93 |
0.00 0.00 |
-1.20 -1.90 |
||
|
Westwing AG DE000A2N4H07 |
15.80 15.95 |
15.80 15.80 |
-0.15 -0.94 |
08:00:50 13.07.2026 |
1.75 12.41 |
-27.54 -55.52 |
7.93 100.13 |
