Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
245.10
Pkt
-1.45
Pkt
-0.59
%
22:59:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.25 31.70 |
32.25 32.25 |
0.55 1.74 |
08:02:32 17.06.2025 |
8.20 34.02 |
0.00 0.00 |
6.75 26.42 |
||
|
adesso SE DE000A0Z23Q5 |
87.10 88.00 |
87.10 87.10 |
-0.90 -1.02 |
08:03:12 17.06.2025 |
6.70 8.14 |
-5.00 -5.32 |
-6.00 -6.32 |
||
|
CeoTronics AG DE0005407407 |
13.90 13.95 |
13.80 13.90 |
-0.05 -0.36 |
09:17:35 17.06.2025 |
4.80 51.34 |
0.00 0.00 |
7.70 119.38 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.35 11.95 |
12.25 12.35 |
0.40 3.35 |
15:25:36 17.06.2025 |
4.86 59.71 |
0.00 0.00 |
4.00 44.44 |
||
|
DEUTZ AG DE0006305006 |
6.80 7.05 |
6.80 7.05 |
-0.25 -3.55 |
21:30:33 17.06.2025 |
1.62 29.51 |
2.97 71.57 |
2.18 44.16 |
||
|
Eckert & Ziegler DE0005659700 |
64.40 64.25 |
64.40 65.40 |
0.15 0.23 |
21:32:43 17.06.2025 |
11.50 20.76 |
21.08 46.01 |
25.73 62.51 |
||
|
FUCHS SE DE000A3E5D56 |
35.15 35.25 |
35.15 35.20 |
-0.10 -0.28 |
21:39:39 17.06.2025 |
0.25 0.68 |
0.00 0.00 |
3.10 9.16 |
||
|
Gesco DE000A1K0201 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:03:11 17.06.2025 |
2.70 18.31 |
-1.90 -2.61 |
-0.10 -0.57 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.10 37.89 |
37.95 38.10 |
0.21 0.55 |
16:36:17 17.06.2025 |
1.64 4.42 |
-3.09 -7.39 |
-5.83 -13.08 |
||
|
INDUS AG DE0006200108 |
21.20 21.40 |
21.10 21.20 |
-0.20 -0.93 |
15:01:44 17.06.2025 |
-3.35 -13.43 |
0.00 0.00 |
-3.60 -14.29 |
||
|
init innovation in traffic systems SE DE0005759807 |
39.40 39.20 |
39.40 39.40 |
0.20 0.51 |
08:08:50 17.06.2025 |
1.40 3.72 |
0.00 0.00 |
-1.20 -2.99 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.42 14.40 |
14.42 14.42 |
0.02 0.14 |
08:08:50 17.06.2025 |
2.60 18.98 |
0.00 0.00 |
-4.50 -21.63 |
||
|
MLP SE DE0006569908 |
8.88 8.86 |
8.80 8.88 |
0.02 0.23 |
14:28:13 17.06.2025 |
1.57 22.46 |
2.67 45.33 |
2.29 36.52 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.24 5.40 |
5.24 5.24 |
-0.16 -2.96 |
08:03:11 17.06.2025 |
0.90 19.15 |
0.00 0.00 |
1.28 29.63 |
||
|
Mutares DE000A2NB650 |
34.40 33.60 |
33.85 34.40 |
0.80 2.38 |
16:44:31 17.06.2025 |
1.10 3.37 |
9.30 38.04 |
-1.80 -5.06 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.38 2.39 |
2.38 2.39 |
-0.02 -0.63 |
21:39:39 17.06.2025 |
-0.86 -24.43 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.06 3.08 |
3.06 3.06 |
-0.02 -0.65 |
08:08:50 17.06.2025 |
-0.23 -6.82 |
0.00 0.00 |
-0.62 -16.49 |
||
|
Sixt SE Vz. DE0007231334 |
56.20 56.10 |
56.20 56.20 |
0.10 0.18 |
08:07:07 17.06.2025 |
1.40 2.46 |
0.00 0.00 |
2.80 5.05 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
49.45 49.50 |
49.45 49.45 |
-0.05 -0.10 |
16:50:46 17.06.2025 |
-7.20 -12.37 |
2.42 4.98 |
-10.20 -16.67 |
||
|
STS Group AG DE000A1TNU68 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
21:39:39 17.06.2025 |
-0.06 -1.81 |
0.00 0.00 |
-2.24 -40.73 |
||
|
technotrans SE DE000A0XYGA7 |
22.20 22.40 |
22.20 22.20 |
-0.20 -0.89 |
08:07:07 17.06.2025 |
6.55 39.82 |
0.00 0.00 |
3.00 15.00 |
||
|
UZIN UTZ AG DE0007551509 |
60.00 61.00 |
60.00 60.00 |
-1.00 -1.64 |
08:03:11 17.06.2025 |
1.50 2.48 |
0.00 0.00 |
12.00 24.00 |
