Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
261.35
Pkt
0.55
Pkt
0.21
%
17:40:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
32.90 33.20 |
32.90 33.05 |
-0.30 -0.90 |
13:31:10 22.10.2025 |
1.45 4.53 |
0.00 0.00 |
9.85 41.74 |
||
|
adesso SE DE000A0Z23Q5 |
93.80 91.80 |
93.80 93.80 |
2.00 2.18 |
08:01:18 22.10.2025 |
-0.50 -0.55 |
-4.60 -4.84 |
10.40 12.98 |
||
|
CEOTRONICS AG DE0005407407 |
14.20 14.45 |
14.20 14.20 |
-0.25 -1.73 |
08:07:15 22.10.2025 |
1.90 13.97 |
0.00 0.00 |
10.10 187.04 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.35 16.00 |
16.35 16.70 |
0.35 2.19 |
15:50:32 22.10.2025 |
3.30 25.98 |
0.00 0.00 |
7.78 94.65 |
||
|
DEUTZ AG DE0006305006 |
8.81 8.94 |
8.81 8.96 |
-0.14 -1.51 |
14:20:51 22.10.2025 |
0.93 11.90 |
2.21 33.59 |
4.53 106.34 |
||
|
Eckert & Ziegler DE0005659700 |
17.34 17.24 |
17.17 17.57 |
0.10 0.58 |
17:32:00 22.10.2025 |
-5.52 -24.62 |
-0.76 -4.28 |
2.10 14.15 |
||
|
FUCHS SE DE000A3E5D56 |
30.95 30.95 |
30.95 30.95 |
0.00 0.00 |
08:00:58 22.10.2025 |
-0.90 -2.81 |
0.00 0.00 |
-2.30 -6.89 |
||
|
Gesco DE000A1K0201 |
15.90 15.90 |
15.90 15.90 |
0.00 0.00 |
08:01:18 22.10.2025 |
-0.50 -2.94 |
-1.90 -2.61 |
2.65 19.13 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.28 41.55 |
41.28 41.28 |
-0.27 -0.65 |
08:03:26 22.10.2025 |
0.08 0.19 |
7.69 22.70 |
-0.83 -1.96 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.30 48.80 |
48.30 48.30 |
-0.50 -1.02 |
09:07:19 22.10.2025 |
10.30 25.81 |
0.00 0.00 |
14.60 41.01 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.38 15.32 |
15.38 15.38 |
0.06 0.39 |
09:07:19 22.10.2025 |
1.00 7.05 |
0.00 0.00 |
-1.47 -8.83 |
||
|
MLP SE DE0006569908 |
7.13 7.15 |
7.13 7.13 |
-0.02 -0.28 |
08:01:18 22.10.2025 |
-1.85 -21.00 |
-0.55 -7.32 |
0.80 12.99 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.94 4.89 |
4.94 4.94 |
0.05 1.02 |
08:01:18 22.10.2025 |
0.14 2.90 |
0.00 0.00 |
0.24 5.08 |
||
|
Mutares DE000A2NB650 |
28.60 28.85 |
28.30 28.60 |
-0.25 -0.87 |
12:09:44 22.10.2025 |
-4.95 -15.11 |
-6.90 -19.88 |
3.30 13.47 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.82 1.74 |
1.73 1.82 |
0.07 4.24 |
14:36:21 22.10.2025 |
-0.23 -11.73 |
0.00 0.00 |
-1.87 -51.94 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 2.74 |
2.64 2.64 |
-0.10 -3.65 |
09:07:19 22.10.2025 |
-0.46 -14.11 |
0.00 0.00 |
-0.18 -6.04 |
||
|
Sixt SE Vz. DE0007231334 |
54.00 54.70 |
54.00 54.10 |
-0.70 -1.28 |
15:53:49 22.10.2025 |
-12.10 -18.25 |
0.00 0.00 |
-4.00 -6.87 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.85 40.25 |
40.45 40.85 |
0.60 1.49 |
08:36:51 22.10.2025 |
-8.30 -17.29 |
-11.30 -22.16 |
-17.95 -31.14 |
||
|
STS Group AG DE000A1TNU68 |
3.74 3.70 |
3.74 3.74 |
0.04 1.08 |
08:00:58 22.10.2025 |
1.18 37.82 |
0.00 0.00 |
-0.50 -10.42 |
||
|
technotrans SE DE000A0XYGA7 |
33.70 34.40 |
33.50 33.70 |
-0.70 -2.03 |
12:29:37 22.10.2025 |
9.40 39.33 |
0.00 0.00 |
17.90 116.23 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
08:01:18 22.10.2025 |
13.50 21.95 |
0.00 0.00 |
26.40 54.32 |
||
|
Westwing AG DE000A2N4H07 |
11.90 11.35 |
11.70 11.90 |
0.55 4.85 |
09:44:42 22.10.2025 |
3.18 37.77 |
-27.54 -55.52 |
4.50 63.38 |
