Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
217.50
Pkt
8.45
Pkt
4.04
%
22:57:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
25.20 23.80 |
23.15 25.20 |
1.40 5.88 |
20:03:59 09.04.2025 |
-1.80 -7.00 |
0.00 0.00 |
2.35 10.90 |
||
|
adesso SE DE000A0Z23Q5 |
91.90 91.00 |
88.50 92.00 |
0.90 0.99 |
20:57:07 09.04.2025 |
3.20 3.60 |
21.00 29.58 |
-18.60 -16.82 |
||
|
CeoTronics AG DE0005407407 |
9.66 9.42 |
8.90 10.00 |
0.24 2.55 |
16:02:11 09.04.2025 |
1.75 29.91 |
0.00 0.00 |
1.90 33.33 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.02 8.66 |
9.00 9.02 |
0.36 4.16 |
13:10:14 09.04.2025 |
-0.50 -5.45 |
0.00 0.00 |
0.58 7.16 |
||
|
DEUTZ AG DE0006305006 |
6.31 5.74 |
5.79 6.51 |
0.57 9.93 |
21:52:36 09.04.2025 |
1.73 42.47 |
1.69 41.09 |
-0.30 -4.83 |
||
|
Eckert & Ziegler DE0005659700 |
49.86 48.06 |
45.28 49.86 |
1.80 3.75 |
21:13:06 09.04.2025 |
-1.70 -3.39 |
7.88 19.45 |
15.47 46.97 |
||
|
FUCHS SE DE000A3E5D56 |
31.80 30.10 |
30.45 31.80 |
1.70 5.65 |
21:49:50 09.04.2025 |
-1.00 -3.15 |
0.00 0.00 |
-6.55 -17.58 |
||
|
Gesco DE000A1K0201 |
14.90 15.10 |
14.90 14.90 |
-0.20 -1.32 |
08:03:12 09.04.2025 |
2.75 20.68 |
-1.90 -2.61 |
-1.60 -9.07 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.26 33.37 |
31.63 34.26 |
0.89 2.67 |
20:46:50 09.04.2025 |
-11.58 -25.80 |
-8.05 -19.47 |
-16.17 -32.69 |
||
|
INDUS AG DE0006200108 |
21.85 22.25 |
21.85 21.85 |
-0.40 -1.80 |
08:33:24 09.04.2025 |
0.80 3.78 |
-0.05 -0.23 |
-4.65 -17.48 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.00 38.00 |
36.50 37.00 |
-1.00 -2.63 |
19:43:07 09.04.2025 |
-0.60 -1.58 |
0.00 0.00 |
0.10 0.27 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
13.82 14.10 |
13.82 13.82 |
-0.28 -1.99 |
09:09:28 09.04.2025 |
-1.75 -10.74 |
0.00 0.00 |
1.25 9.40 |
||
|
MLP SE DE0006569908 |
7.17 7.00 |
6.84 7.17 |
0.17 2.43 |
20:11:38 09.04.2025 |
0.70 11.36 |
0.87 14.52 |
1.10 19.10 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.69 4.78 |
4.69 4.69 |
-0.09 -1.88 |
08:03:12 09.04.2025 |
-0.15 -2.75 |
0.00 0.00 |
1.90 55.88 |
||
|
Mutares DE000A2NB650 |
29.30 29.65 |
27.95 29.80 |
-0.35 -1.18 |
16:26:41 09.04.2025 |
2.70 10.51 |
3.50 14.06 |
-11.75 -29.27 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.78 2.74 |
2.72 2.78 |
0.05 1.65 |
21:49:50 09.04.2025 |
-0.19 -6.18 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.04 3.28 |
3.04 3.04 |
-0.24 -7.32 |
09:09:28 09.04.2025 |
0.33 10.48 |
0.00 0.00 |
0.12 3.57 |
||
|
Sixt SE Vz. DE0007231334 |
51.50 51.60 |
50.40 51.50 |
-0.10 -0.19 |
19:20:59 09.04.2025 |
-8.70 -14.75 |
0.00 0.00 |
-15.80 -23.90 |
||
|
STS Group AG DE000A1TNU68 |
3.10 3.24 |
3.10 3.20 |
-0.14 -4.32 |
21:49:50 09.04.2025 |
0.86 23.63 |
0.00 0.00 |
-1.60 -26.23 |
||
|
UZIN UTZ AG DE0007551509 |
54.00 55.00 |
54.00 54.00 |
-1.00 -1.82 |
08:03:12 09.04.2025 |
7.50 15.63 |
0.00 0.00 |
6.90 14.20 |
