Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
293.70
Pkt
-0.95
Pkt
-0.32
%
07:40:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
72.50 69.50 |
0.00 0.00 |
3.00 4.32 |
20:29:06 22.06.2026 |
37.15 113.09 |
0.00 0.00 |
40.25 135.29 |
||
|
adesso SE DE000A0Z23Q5 |
50.80 50.30 |
0.00 0.00 |
0.50 0.99 |
07:38:30 23.06.2026 |
-6.60 -11.50 |
-35.50 -41.14 |
-35.30 -41.00 |
||
|
AUTO1 DE000A2LQ884 |
24.54 25.44 |
0.00 0.00 |
-0.90 -3.54 |
15:46:13 22.06.2026 |
10.68 70.92 |
-0.96 -3.60 |
2.94 12.89 |
||
|
CEOTRONICS AG DE0005407407 |
9.23 9.34 |
0.00 0.00 |
-0.11 -1.18 |
08:08:51 22.06.2026 |
-1.82 -15.62 |
0.00 0.00 |
-4.07 -29.28 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
21.60 21.60 |
0.00 0.00 |
0.00 0.00 |
09:02:22 22.06.2026 |
-3.40 -13.60 |
0.00 0.00 |
9.55 79.25 |
||
|
DEUTZ AG DE0006305006 |
9.80 9.86 |
0.00 0.00 |
-0.06 -0.56 |
07:33:42 23.06.2026 |
0.97 10.78 |
1.37 16.02 |
3.11 45.56 |
||
|
Eckert & Ziegler DE0005659700 |
15.47 15.74 |
0.00 0.00 |
-0.27 -1.72 |
07:25:48 23.06.2026 |
1.41 9.99 |
1.16 8.07 |
-5.64 -26.63 |
||
|
Energiekontor AG DE0005313506 |
42.00 40.95 |
0.00 0.00 |
1.05 2.56 |
07:34:59 23.06.2026 |
9.30 30.69 |
5.20 15.12 |
-3.30 -7.69 |
||
|
FUCHS SE DE000A3E5D56 |
32.00 32.25 |
0.00 0.00 |
-0.25 -0.78 |
07:32:37 23.06.2026 |
4.00 14.01 |
0.00 0.00 |
-1.90 -5.52 |
||
|
Gesco DE000A1K0201 |
13.15 13.75 |
0.00 0.00 |
-0.60 -4.36 |
07:26:38 23.06.2026 |
-0.60 -4.30 |
-1.90 -2.61 |
-3.60 -21.24 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.70 15.90 |
0.00 0.00 |
-0.20 -1.26 |
07:34:28 23.06.2026 |
-1.05 -5.97 |
0.00 0.00 |
10.27 163.54 |
||
|
init innovation in traffic systems SE DE0005759807 |
49.10 48.70 |
0.00 0.00 |
0.40 0.82 |
09:05:31 22.06.2026 |
9.30 23.37 |
4.70 10.59 |
11.80 31.64 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.12 17.68 |
0.00 0.00 |
0.44 2.49 |
14:26:05 22.06.2026 |
3.64 24.73 |
0.00 0.00 |
3.92 27.15 |
||
|
Medios AG DE000A1MMCC8 |
12.72 12.84 |
0.00 0.00 |
-0.12 -0.93 |
09:05:31 22.06.2026 |
-1.12 -8.15 |
-0.92 -6.79 |
0.52 4.30 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.99 5.14 |
0.00 0.00 |
-0.15 -2.92 |
07:37:45 23.06.2026 |
0.32 6.61 |
0.00 0.00 |
0.04 0.78 |
||
|
Mutares DE000A2NB650 |
29.75 29.50 |
0.00 0.00 |
0.25 0.85 |
21:39:52 22.06.2026 |
0.98 3.58 |
-0.15 -0.53 |
-4.61 -14.02 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.78 2.70 |
0.00 0.00 |
0.08 2.96 |
09:05:31 22.06.2026 |
0.02 0.74 |
0.00 0.00 |
-0.32 -10.53 |
||
|
STS Group AG DE000A1TNU68 |
3.03 2.98 |
0.00 0.00 |
0.05 1.68 |
07:08:12 23.06.2026 |
0.24 8.76 |
0.00 0.00 |
-0.08 -2.61 |
||
|
technotrans SE DE000A0XYGA7 |
30.90 30.55 |
0.00 0.00 |
0.35 1.15 |
07:25:01 23.06.2026 |
6.30 25.30 |
0.00 0.00 |
9.40 43.12 |
||
|
UZIN UTZ AG DE0007551509 |
66.00 65.00 |
0.00 0.00 |
1.00 1.54 |
07:25:01 23.06.2026 |
-10.30 -13.83 |
0.00 0.00 |
4.20 7.00 |
||
|
Westwing AG DE000A2N4H07 |
16.70 16.40 |
0.00 0.00 |
0.30 1.83 |
07:25:01 23.06.2026 |
-1.45 -8.43 |
-27.54 -55.52 |
7.87 99.87 |
