Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
259.75
Pkt
1.75
Pkt
0.68
%
22:58:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.50 33.45 |
33.35 33.50 |
0.05 0.15 |
17:13:42 20.10.2025 |
2.55 7.94 |
0.00 0.00 |
11.35 48.71 |
||
|
adesso SE DE000A0Z23Q5 |
90.30 91.80 |
90.30 90.30 |
-1.50 -1.63 |
08:03:44 20.10.2025 |
8.50 9.55 |
3.80 4.06 |
18.60 23.57 |
||
|
CEOTRONICS AG DE0005407407 |
14.50 14.60 |
14.50 14.50 |
-0.10 -0.68 |
09:21:41 20.10.2025 |
1.35 9.54 |
0.00 0.00 |
10.25 195.24 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
15.20 16.00 |
15.20 15.20 |
-0.80 -5.00 |
08:03:43 20.10.2025 |
3.05 23.83 |
0.00 0.00 |
7.35 86.47 |
||
|
DEUTZ AG DE0006305006 |
8.95 8.81 |
8.91 9.03 |
0.14 1.53 |
21:10:51 20.10.2025 |
0.71 9.07 |
1.96 29.79 |
4.29 100.94 |
||
|
Eckert & Ziegler DE0005659700 |
17.44 16.91 |
17.17 17.44 |
0.53 3.13 |
12:02:48 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
FUCHS SE DE000A3E5D56 |
31.05 31.35 |
31.05 31.45 |
-0.30 -0.96 |
21:45:51 20.10.2025 |
-1.50 -4.73 |
0.00 0.00 |
-2.45 -7.50 |
||
|
Gesco DE000A1K0201 |
15.70 15.55 |
15.70 15.70 |
0.15 0.96 |
08:03:44 20.10.2025 |
-0.35 -2.08 |
-1.90 -2.61 |
2.45 17.44 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.33 40.50 |
41.33 41.90 |
0.83 2.05 |
11:37:23 20.10.2025 |
0.09 0.22 |
7.11 20.86 |
-0.27 -0.65 |
||
|
init innovation in traffic systems SE DE0005759807 |
49.00 48.10 |
47.30 49.00 |
0.90 1.87 |
17:09:34 20.10.2025 |
13.10 33.85 |
0.00 0.00 |
15.60 43.09 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.30 15.68 |
15.30 15.54 |
-0.38 -2.42 |
12:36:07 20.10.2025 |
0.22 1.52 |
0.00 0.00 |
-1.93 -11.59 |
||
|
MLP SE DE0006569908 |
6.99 7.19 |
6.99 6.99 |
-0.20 -2.78 |
08:03:44 20.10.2025 |
-1.47 -16.86 |
-0.35 -4.61 |
1.05 16.94 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.88 4.87 |
4.88 4.88 |
0.01 0.21 |
08:03:44 20.10.2025 |
0.02 0.41 |
0.00 0.00 |
0.25 5.43 |
||
|
Mutares DE000A2NB650 |
28.60 28.00 |
28.60 28.60 |
0.60 2.14 |
09:21:41 20.10.2025 |
-4.35 -13.12 |
-5.40 -15.79 |
5.25 22.29 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.73 1.72 |
1.72 1.73 |
0.00 0.12 |
21:45:51 20.10.2025 |
-0.26 -13.00 |
0.00 0.00 |
-1.66 -48.82 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.68 2.72 |
2.68 2.68 |
-0.04 -1.47 |
09:10:48 20.10.2025 |
-0.28 -9.09 |
0.00 0.00 |
-0.14 -4.76 |
||
|
Sixt SE Vz. DE0007231334 |
54.40 54.20 |
54.10 54.90 |
0.20 0.37 |
14:54:15 20.10.2025 |
-10.20 -15.64 |
0.00 0.00 |
-2.50 -4.35 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.75 40.10 |
39.75 39.75 |
-0.35 -0.87 |
08:03:44 20.10.2025 |
-7.60 -16.08 |
-10.30 -20.62 |
-16.85 -29.82 |
||
|
STS Group AG DE000A1TNU68 |
3.74 3.74 |
3.74 3.78 |
0.00 0.00 |
21:45:51 20.10.2025 |
1.20 38.71 |
0.00 0.00 |
-0.52 -10.79 |
||
|
technotrans SE DE000A0XYGA7 |
35.10 33.30 |
33.40 35.10 |
1.80 5.41 |
17:01:27 20.10.2025 |
10.70 44.96 |
0.00 0.00 |
18.25 112.31 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 74.50 |
73.00 73.00 |
-1.50 -2.01 |
08:03:44 20.10.2025 |
14.50 23.97 |
0.00 0.00 |
26.40 54.32 |
||
|
Westwing AG DE000A2N4H07 |
11.35 11.85 |
11.35 11.45 |
-0.50 -4.22 |
10:25:49 20.10.2025 |
3.25 39.16 |
-27.54 -55.52 |
4.55 65.00 |
