Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
260.35
Pkt
-0.98
Pkt
-0.38
%
22:58:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
39.85 39.10 |
37.75 40.70 |
0.75 1.92 |
21:57:25 02.04.2026 |
1.75 5.07 |
0.00 0.00 |
11.75 47.96 |
||
|
adesso SE DE000A0Z23Q5 |
58.30 58.20 |
58.30 58.30 |
0.10 0.17 |
08:08:12 02.04.2026 |
-31.50 -35.51 |
-40.80 -41.63 |
-39.90 -41.09 |
||
|
CEOTRONICS AG DE0005407407 |
11.35 11.50 |
11.10 11.35 |
-0.15 -1.30 |
13:58:44 02.04.2026 |
-1.85 -14.34 |
0.00 0.00 |
2.15 24.16 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:04:15 02.04.2026 |
5.35 27.79 |
0.00 0.00 |
14.70 148.48 |
||
|
DEUTZ AG DE0006305006 |
8.79 9.04 |
8.71 8.83 |
-0.25 -2.71 |
21:44:26 02.04.2026 |
-0.02 -0.24 |
-0.48 -5.41 |
1.74 25.82 |
||
|
Eckert & Ziegler DE0005659700 |
14.73 14.68 |
14.53 14.86 |
0.05 0.34 |
19:08:40 02.04.2026 |
-0.67 -4.39 |
-3.23 -18.13 |
-3.93 -21.21 |
||
|
FUCHS SE DE000A3E5D56 |
29.55 29.65 |
29.55 29.55 |
-0.10 -0.34 |
21:48:38 02.04.2026 |
-0.25 -0.84 |
0.00 0.00 |
-4.00 -11.89 |
||
|
Gesco DE000A1K0201 |
13.45 13.65 |
13.45 13.45 |
-0.20 -1.47 |
08:08:12 02.04.2026 |
-0.65 -4.59 |
-1.90 -2.61 |
-2.15 -13.74 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.50 14.50 |
14.05 14.50 |
0.00 0.00 |
17:20:18 02.04.2026 |
-4.85 -24.81 |
0.00 0.00 |
7.92 116.81 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 39.50 |
39.40 40.00 |
0.50 1.27 |
16:16:36 02.04.2026 |
-7.10 -15.20 |
-10.80 -21.43 |
-1.30 -3.18 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.50 14.74 |
14.50 14.50 |
-0.24 -1.63 |
09:18:46 02.04.2026 |
-4.02 -22.58 |
0.00 0.00 |
-0.87 -5.94 |
||
|
Medios AG DE000A1MMCC8 |
12.16 12.30 |
12.16 12.16 |
-0.14 -1.14 |
09:18:46 02.04.2026 |
-2.66 -18.37 |
-1.62 -12.05 |
-0.18 -1.50 |
||
|
MLP SE DE0006569908 |
7.05 7.22 |
7.05 7.05 |
-0.17 -2.35 |
08:08:12 02.04.2026 |
0.05 0.72 |
-0.47 -6.32 |
-0.61 -8.05 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.81 4.81 |
4.81 4.81 |
0.00 0.00 |
08:08:12 02.04.2026 |
-0.07 -1.44 |
0.00 0.00 |
-0.51 -9.62 |
||
|
Mutares DE000A2NB650 |
27.00 26.50 |
25.10 27.00 |
0.50 1.89 |
16:33:58 02.04.2026 |
-1.10 -3.67 |
-0.80 -2.69 |
-2.50 -7.96 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.64 2.64 |
2.64 2.64 |
0.00 0.00 |
09:18:46 02.04.2026 |
-0.06 -2.29 |
0.00 0.00 |
-0.94 -26.86 |
||
|
STS Group AG DE000A1TNU68 |
2.74 2.78 |
2.74 2.82 |
-0.04 -1.44 |
21:48:38 02.04.2026 |
-0.46 -14.65 |
0.00 0.00 |
-1.12 -29.47 |
||
|
technotrans SE DE000A0XYGA7 |
27.30 27.50 |
27.30 27.30 |
-0.20 -0.73 |
08:04:59 02.04.2026 |
-7.30 -21.73 |
0.00 0.00 |
9.50 56.55 |
||
|
UZIN UTZ AG DE0007551509 |
67.50 68.50 |
67.50 68.00 |
-1.00 -1.46 |
17:53:21 02.04.2026 |
1.00 1.47 |
0.00 0.00 |
8.50 14.05 |
||
|
Westwing AG DE000A2N4H07 |
13.80 13.55 |
13.80 13.80 |
0.25 1.85 |
08:08:12 02.04.2026 |
2.25 20.00 |
-27.54 -55.52 |
4.86 56.25 |
