Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
280.60
Pkt
0.00
Pkt
0.00
%
12:58:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
34.00 34.60 |
34.00 34.10 |
-0.60 -1.73 |
10:49:15 06.02.2026 |
7.90 28.62 |
0.00 0.00 |
10.50 42.00 |
||
|
adesso SE DE000A0Z23Q5 |
72.00 72.60 |
72.00 72.00 |
-0.60 -0.83 |
17:11:41 06.02.2026 |
-19.40 -21.00 |
-7.30 -9.09 |
-22.70 -23.72 |
||
|
CEOTRONICS AG DE0005407407 |
14.00 13.80 |
13.50 14.00 |
0.20 1.45 |
13:58:35 06.02.2026 |
0.30 2.22 |
0.00 0.00 |
7.90 133.90 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
25.10 24.00 |
24.00 25.10 |
1.10 4.58 |
17:47:59 06.02.2026 |
9.05 60.54 |
0.00 0.00 |
15.40 179.07 |
||
|
DEUTZ AG DE0006305006 |
10.98 11.02 |
10.91 11.07 |
-0.04 -0.36 |
19:57:35 06.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
||
|
Eckert & Ziegler DE0005659700 |
15.01 15.01 |
15.01 15.13 |
0.00 0.00 |
09:37:17 06.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
||
|
FUCHS SE DE000A3E5D56 |
30.05 29.95 |
30.00 30.10 |
0.10 0.33 |
21:47:22 06.02.2026 |
0.20 0.66 |
0.00 0.00 |
-1.85 -5.75 |
||
|
Gesco DE000A1K0201 |
14.95 14.60 |
14.95 14.95 |
0.35 2.40 |
08:02:57 06.02.2026 |
-0.70 -4.58 |
-1.90 -2.61 |
1.45 11.03 |
||
|
IBU-tec AG DE000A0XYHT5 |
18.35 18.90 |
18.35 18.90 |
-0.55 -2.91 |
18:19:07 06.02.2026 |
1.10 5.95 |
0.00 0.00 |
13.52 222.37 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.70 45.20 |
44.70 44.70 |
-0.50 -1.11 |
09:06:34 06.02.2026 |
-0.20 -0.44 |
0.00 0.00 |
9.40 26.26 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.40 16.94 |
16.40 16.40 |
-0.54 -3.19 |
09:06:54 06.02.2026 |
2.66 18.40 |
0.00 0.00 |
2.37 16.07 |
||
|
Medios AG DE000A1MMCC8 |
16.34 15.30 |
15.96 16.34 |
1.04 6.80 |
16:51:59 06.02.2026 |
3.54 28.92 |
2.68 20.46 |
3.76 31.28 |
||
|
MLP SE DE0006569908 |
7.39 7.36 |
7.31 7.39 |
0.03 0.41 |
18:37:43 06.02.2026 |
0.45 6.50 |
-0.90 -10.88 |
0.29 4.10 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.00 4.89 |
4.95 5.00 |
0.11 2.25 |
15:45:49 06.02.2026 |
0.20 4.12 |
0.00 0.00 |
-0.04 -0.78 |
||
|
Mutares DE000A2NB650 |
31.05 31.25 |
31.05 31.05 |
-0.20 -0.64 |
08:09:41 06.02.2026 |
5.50 20.45 |
5.45 20.22 |
6.05 22.96 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.66 2.78 |
2.66 2.66 |
-0.12 -4.32 |
09:06:54 06.02.2026 |
-0.02 -0.70 |
0.00 0.00 |
-0.59 -17.30 |
||
|
STS Group AG DE000A1TNU68 |
2.92 2.94 |
2.92 2.98 |
-0.02 -0.68 |
21:47:22 06.02.2026 |
-0.64 -17.88 |
0.00 0.00 |
-0.52 -15.03 |
||
|
technotrans SE DE000A0XYGA7 |
32.60 32.90 |
32.60 32.60 |
-0.30 -0.91 |
08:02:21 06.02.2026 |
1.30 4.00 |
0.00 0.00 |
16.45 94.81 |
||
|
UZIN UTZ AG DE0007551509 |
81.50 78.00 |
79.50 81.50 |
3.50 4.49 |
09:47:22 06.02.2026 |
5.50 7.53 |
0.00 0.00 |
29.90 61.52 |
||
|
Westwing AG DE000A2N4H07 |
16.00 15.65 |
16.00 16.00 |
0.35 2.24 |
08:02:56 06.02.2026 |
3.40 29.18 |
-27.54 -55.52 |
7.71 105.04 |
