Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
240.87
Pkt
-0.68
Pkt
-0.28
%
23:00:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
29.60 29.75 |
29.60 30.20 |
-0.15 -0.50 |
16:58:46 20.06.2025 |
4.45 16.01 |
0.00 0.00 |
8.70 36.94 |
||
|
adesso SE DE000A0Z23Q5 |
83.60 86.40 |
83.60 86.10 |
-2.80 -3.24 |
17:14:31 20.06.2025 |
-15.80 -15.37 |
0.10 0.12 |
-8.40 -8.81 |
||
|
CeoTronics AG DE0005407407 |
13.85 13.90 |
13.85 13.90 |
-0.05 -0.36 |
09:33:15 20.06.2025 |
3.50 32.41 |
0.00 0.00 |
8.25 136.36 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
12.30 12.05 |
12.10 12.30 |
0.25 2.07 |
09:33:15 20.06.2025 |
2.52 27.16 |
0.00 0.00 |
3.40 40.48 |
||
|
DEUTZ AG DE0006305006 |
6.79 6.75 |
6.79 6.89 |
0.04 0.59 |
19:26:51 20.06.2025 |
-0.06 -0.92 |
2.99 74.75 |
1.96 38.83 |
||
|
Eckert & Ziegler DE0005659700 |
63.65 62.90 |
63.65 63.65 |
0.75 1.19 |
08:06:11 20.06.2025 |
7.45 12.99 |
19.52 43.11 |
25.22 63.70 |
||
|
FUCHS SE DE000A3E5D56 |
34.40 34.45 |
34.40 34.60 |
-0.05 -0.15 |
21:38:23 20.06.2025 |
-0.90 -2.38 |
0.00 0.00 |
3.05 9.00 |
||
|
Gesco DE000A1K0201 |
17.15 16.95 |
17.15 17.15 |
0.20 1.18 |
08:06:11 20.06.2025 |
1.40 8.72 |
-1.90 -2.61 |
0.70 4.18 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.48 37.82 |
37.48 37.48 |
-0.34 -0.90 |
08:06:11 20.06.2025 |
0.01 0.03 |
-3.04 -7.41 |
-6.32 -14.26 |
||
|
INDUS AG DE0006200108 |
20.55 20.65 |
20.55 20.55 |
-0.10 -0.48 |
08:14:17 20.06.2025 |
-6.60 -23.83 |
0.10 0.48 |
-3.60 -14.57 |
||
|
init innovation in traffic systems SE DE0005759807 |
38.00 37.60 |
37.10 38.00 |
0.40 1.06 |
11:36:16 20.06.2025 |
-2.30 -5.54 |
0.00 0.00 |
-0.10 -0.25 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
14.28 14.44 |
14.20 14.30 |
-0.16 -1.11 |
14:42:06 20.06.2025 |
0.83 5.67 |
0.00 0.00 |
-3.77 -19.58 |
||
|
MLP SE DE0006569908 |
8.94 8.90 |
8.81 8.95 |
0.04 0.45 |
17:16:59 20.06.2025 |
1.46 19.62 |
2.95 49.58 |
2.64 42.17 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.95 5.12 |
4.95 4.95 |
-0.17 -3.32 |
08:06:11 20.06.2025 |
0.60 12.30 |
0.00 0.00 |
1.28 30.48 |
||
|
Mutares DE000A2NB650 |
33.40 33.50 |
33.40 33.50 |
-0.10 -0.30 |
09:33:15 20.06.2025 |
-8.20 -19.20 |
10.90 46.19 |
0.30 0.88 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.24 2.40 |
2.24 2.39 |
-0.16 -6.67 |
21:38:23 20.06.2025 |
-0.99 -29.20 |
0.00 0.00 |
0.00 0.00 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.08 3.04 |
3.08 3.08 |
0.04 1.32 |
08:14:17 20.06.2025 |
-0.23 -6.82 |
0.00 0.00 |
-0.51 -13.97 |
||
|
Sixt SE Vz. DE0007231334 |
54.80 54.60 |
54.80 54.80 |
0.20 0.37 |
08:21:08 20.06.2025 |
-2.00 -3.44 |
0.00 0.00 |
2.40 4.47 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
48.35 49.15 |
48.35 48.35 |
-0.80 -1.63 |
08:06:11 20.06.2025 |
-8.25 -14.25 |
1.41 2.92 |
-11.80 -19.20 |
||
|
STS Group AG DE000A1TNU68 |
3.06 3.06 |
2.96 3.06 |
0.00 0.00 |
21:38:23 20.06.2025 |
0.04 1.24 |
0.00 0.00 |
-2.24 -40.73 |
||
|
technotrans SE DE000A0XYGA7 |
21.80 21.80 |
21.70 21.80 |
0.00 0.00 |
17:54:52 20.06.2025 |
5.40 32.53 |
0.00 0.00 |
2.85 14.88 |
||
|
UZIN UTZ AG DE0007551509 |
60.00 60.00 |
60.00 60.00 |
0.00 0.00 |
08:06:11 20.06.2025 |
-1.50 -2.36 |
0.00 0.00 |
11.00 21.57 |
