Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
288.40
Pkt
1.70
Pkt
0.59
%
11:29:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
53.80 53.50 |
53.80 53.80 |
0.30 0.56 |
09:04:33 21.05.2026 |
20.40 55.28 |
0.00 0.00 |
23.30 68.53 |
||
|
adesso SE DE000A0Z23Q5 |
62.00 60.40 |
61.50 62.00 |
1.60 2.65 |
08:26:09 21.05.2026 |
-6.10 -9.64 |
-35.60 -38.36 |
-35.70 -38.43 |
||
|
AUTO1 DE000A2LQ884 |
20.02 19.90 |
20.02 20.02 |
0.12 0.60 |
08:11:17 21.05.2026 |
0.82 4.29 |
-4.41 -18.10 |
-4.65 -18.90 |
||
|
CEOTRONICS AG DE0005407407 |
10.86 11.00 |
10.86 10.86 |
-0.14 -1.27 |
08:05:00 21.05.2026 |
-3.82 -26.71 |
0.00 0.00 |
-5.17 -33.04 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.20 22.30 |
22.20 22.20 |
-0.10 -0.45 |
08:05:00 21.05.2026 |
-4.80 -17.33 |
0.00 0.00 |
11.25 96.57 |
||
|
DEUTZ AG DE0006305006 |
9.85 9.90 |
9.85 9.90 |
-0.05 -0.51 |
10:46:36 21.05.2026 |
-1.61 -14.15 |
2.03 26.23 |
2.69 37.99 |
||
|
Eckert & Ziegler DE0005659700 |
14.89 14.65 |
14.89 14.89 |
0.24 1.64 |
08:00:58 21.05.2026 |
-0.28 -1.89 |
-1.13 -7.21 |
-6.89 -32.16 |
||
|
Energiekontor AG DE0005313506 |
49.80 49.45 |
49.45 49.80 |
0.35 0.71 |
08:43:11 21.05.2026 |
10.35 27.06 |
14.50 42.52 |
3.85 8.60 |
||
|
FUCHS SE DE000A3E5D56 |
31.15 31.05 |
30.65 31.15 |
0.10 0.32 |
09:19:15 21.05.2026 |
0.50 1.65 |
0.00 0.00 |
-3.45 -10.09 |
||
|
Gesco DE000A1K0201 |
13.80 13.85 |
13.80 13.80 |
-0.05 -0.36 |
08:02:41 21.05.2026 |
-1.05 -6.95 |
-1.90 -2.61 |
-2.85 -16.86 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.55 15.65 |
15.55 16.05 |
-0.10 -0.64 |
09:15:01 21.05.2026 |
-2.85 -15.49 |
0.00 0.00 |
8.27 113.60 |
||
|
init innovation in traffic systems SE DE0005759807 |
52.20 51.60 |
52.20 52.20 |
0.60 1.16 |
09:04:33 21.05.2026 |
7.30 16.08 |
9.00 20.59 |
13.00 32.75 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
18.86 18.76 |
18.86 18.86 |
0.10 0.53 |
09:04:33 21.05.2026 |
2.48 15.23 |
0.00 0.00 |
4.38 30.46 |
||
|
Medios AG DE000A1MMCC8 |
12.84 13.10 |
12.84 12.84 |
-0.26 -1.98 |
09:04:33 21.05.2026 |
-4.40 -25.52 |
-1.28 -9.07 |
0.92 7.72 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.42 5.34 |
5.42 5.42 |
0.08 1.50 |
08:02:41 21.05.2026 |
0.50 10.25 |
0.00 0.00 |
-0.10 -1.82 |
||
|
Mutares DE000A2NB650 |
27.10 26.40 |
26.55 27.10 |
0.70 2.65 |
11:02:08 21.05.2026 |
-4.35 -14.13 |
1.34 5.32 |
-5.78 -17.92 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.60 2.62 |
2.60 2.60 |
-0.02 -0.76 |
09:04:33 21.05.2026 |
-0.12 -4.41 |
0.00 0.00 |
-0.50 -16.13 |
||
|
STS Group AG DE000A1TNU68 |
3.02 3.21 |
3.02 3.02 |
-0.19 -5.92 |
08:01:59 21.05.2026 |
0.11 3.74 |
0.00 0.00 |
0.13 4.45 |
||
|
technotrans SE DE000A0XYGA7 |
29.80 29.00 |
29.80 29.95 |
0.80 2.76 |
10:27:48 21.05.2026 |
-0.20 -0.70 |
0.00 0.00 |
8.10 40.30 |
||
|
UZIN UTZ AG DE0007551509 |
63.40 61.00 |
61.20 63.40 |
2.40 3.93 |
10:07:09 21.05.2026 |
-13.30 -16.73 |
0.00 0.00 |
5.70 9.42 |
||
|
Westwing AG DE000A2N4H07 |
14.10 14.40 |
14.10 14.10 |
-0.30 -2.08 |
08:02:41 21.05.2026 |
-2.35 -14.03 |
-27.54 -55.52 |
6.50 82.28 |
