Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07

263.00 Pkt
3.25 Pkt
1.25 %
22:00:41
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
2G Energy AG
DE000A0HL8N9
33.20
33.50
33.20
33.20
-0.30
-0.90
11:45:09
21.10.2025
2.40
7.34
0.00
0.00
11.50
48.73
adesso SE
DE000A0Z23Q5
91.80
90.30
91.80
91.80
1.50
1.66
08:01:29
21.10.2025
4.90
5.42
0.20
0.21
15.80
19.87
CEOTRONICS AG
DE0005407407
14.45
14.50
14.45
14.45
-0.05
-0.34
08:03:59
21.10.2025
1.65
11.91
0.00
0.00
10.15
189.72
Daldrup & Söhne (Daldrup) AG
DE0007830572
16.00
15.20
15.30
16.00
0.80
5.26
11:07:16
21.10.2025
3.00
23.62
0.00
0.00
7.54
92.40
DEUTZ AG
DE0006305006
8.94
8.95
8.91
9.02
-0.01
-0.06
21:05:35
21.10.2025
1.08
13.71
2.38
36.17
4.74
112.22
Eckert & Ziegler
DE0005659700
17.24
17.44
17.24
17.40
-0.20
-1.15
14:17:31
21.10.2025
-5.24
-23.36
-0.49
-2.75
2.95
20.70
FUCHS SE
DE000A3E5D56
30.95
31.05
30.95
31.10
-0.10
-0.32
21:50:08
21.10.2025
-1.75
-5.51
0.00
0.00
-3.25
-9.77
Gesco
DE000A1K0201
15.90
15.70
15.90
15.90
0.20
1.27
08:01:29
21.10.2025
-0.55
-3.23
-1.90
-2.61
2.65
19.13
HUGO BOSS AG
DE000A1PHFF7
41.55
41.33
41.55
41.55
0.22
0.53
08:01:33
21.10.2025
-0.31
-0.75
7.08
20.90
-0.17
-0.41
init innovation in traffic systems SE
DE0005759807
48.80
49.00
48.40
48.80
-0.20
-0.41
15:42:00
21.10.2025
14.10
37.40
0.00
0.00
16.30
45.92
M1 Kliniken AG
DE000A0STSQ8
15.32
15.30
15.32
15.32
0.02
0.13
09:04:16
21.10.2025
2.14
15.44
0.00
0.00
-0.70
-4.19
MLP SE
DE0006569908
7.15
6.99
7.15
7.20
0.16
2.29
14:54:46
21.10.2025
-1.57
-17.86
-0.29
-3.86
1.01
16.26
MPC Münchmeyer Petersen Capital AG
DE000A1TNWJ4
4.89
4.88
4.89
4.89
0.01
0.20
08:01:29
21.10.2025
0.13
2.69
0.00
0.00
0.14
2.90
Mutares
DE000A2NB650
28.85
28.60
28.60
28.85
0.25
0.87
09:22:23
21.10.2025
-4.45
-13.51
-6.20
-17.87
4.95
21.02
Pentixapharm Holding AG Unitary
DE000A40AEG0
1.74
1.73
1.72
1.77
0.02
1.04
21:50:08
21.10.2025
-0.33
-15.66
0.00
0.00
-1.70
-49.20
Ringmetall Aktiengesellschaft
DE000A3E5E55
2.74
2.68
2.74
2.74
0.06
2.24
09:04:16
21.10.2025
-0.30
-9.68
0.00
0.00
-0.17
-5.72
Sixt SE Vz.
DE0007231334
54.70
54.40
54.20
54.80
0.30
0.55
17:58:00
21.10.2025
-12.20
-18.29
0.00
0.00
-3.40
-5.87
Ströer SE & Co. KGaA
DE0007493991
40.25
39.75
40.25
40.25
0.50
1.26
08:01:29
21.10.2025
-6.55
-13.98
-10.70
-20.98
-16.55
-29.11
STS Group AG
DE000A1TNU68
3.70
3.74
3.70
3.78
-0.04
-1.07
21:50:08
21.10.2025
1.18
37.82
0.00
0.00
-0.32
-6.93
technotrans SE
DE000A0XYGA7
34.40
35.10
34.40
35.10
-0.70
-1.99
15:55:53
21.10.2025
11.10
46.44
0.00
0.00
18.90
117.39
UZIN UTZ AG
DE0007551509
72.50
73.00
72.50
72.50
-0.50
-0.68
08:01:29
21.10.2025
13.50
21.95
0.00
0.00
26.40
54.32
Westwing AG
DE000A2N4H07
11.35
11.35
11.35
11.35
0.00
0.00
08:01:29
21.10.2025
3.23
38.82
-27.54
-55.52
4.47
63.14