Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
288.03
Pkt
1.73
Pkt
0.60
%
22:57:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
58.15 57.85 |
57.50 61.15 |
0.30 0.52 |
19:53:27 18.09.2026 |
-11.55 -17.98 |
0.00 0.00 |
20.65 64.43 |
||
|
AUTO1 DE000A2LQ884 |
18.53 19.18 |
18.53 18.53 |
-0.65 -3.39 |
09:08:48 18.09.2026 |
-4.08 -17.38 |
2.63 15.68 |
-8.52 -30.52 |
||
|
CENIT AG DE0005407100 |
7.78 7.54 |
7.78 7.78 |
0.24 3.18 |
08:02:50 18.09.2026 |
-0.60 -7.51 |
0.00 0.00 |
0.29 4.05 |
||
|
CEOTRONICS AG DE0005407407 |
9.78 9.80 |
9.78 9.78 |
-0.02 -0.20 |
08:02:50 18.09.2026 |
0.61 6.64 |
0.00 0.00 |
-3.65 -27.14 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
22.10 22.30 |
22.10 22.10 |
-0.20 -0.90 |
08:02:50 18.09.2026 |
2.30 11.56 |
0.00 0.00 |
10.75 93.89 |
||
|
DEUTZ AG DE0006305006 |
12.21 12.16 |
12.10 12.38 |
0.05 0.41 |
20:09:51 18.09.2026 |
2.08 20.91 |
2.28 23.39 |
2.36 24.48 |
||
|
ElringKlinger AG DE0007856023 |
5.07 5.00 |
5.07 5.07 |
0.07 1.40 |
08:02:50 18.09.2026 |
-0.14 -2.62 |
-2.49 -16.51 |
0.63 13.76 |
||
|
flatexDEGIRO AG DE000FTG1111 |
29.90 30.04 |
29.90 30.02 |
-0.14 -0.47 |
17:20:01 18.09.2026 |
-6.82 -18.31 |
-2.28 -6.97 |
3.52 13.09 |
||
|
FUCHS SE DE000A3E5D56 |
35.00 35.10 |
35.00 35.50 |
-0.10 -0.28 |
21:42:37 18.09.2026 |
2.90 8.99 |
0.00 0.00 |
4.35 14.12 |
||
|
Gesco DE000A1K0201 |
14.20 14.20 |
14.20 14.20 |
0.00 0.00 |
12:55:06 18.09.2026 |
1.10 8.40 |
-1.90 -2.61 |
-1.35 -8.68 |
||
|
GFT SE DE0005800601 |
26.55 26.55 |
26.55 26.55 |
0.00 0.00 |
08:02:50 18.09.2026 |
3.70 16.19 |
9.11 52.24 |
9.73 57.85 |
||
|
IBU-tec AG DE000A0XYHT5 |
14.60 14.60 |
14.50 14.60 |
0.00 0.00 |
17:20:01 18.09.2026 |
-3.00 -17.05 |
0.00 0.00 |
4.10 39.05 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.50 43.45 |
43.15 44.55 |
1.05 2.42 |
19:30:05 18.09.2026 |
-6.25 -12.59 |
-1.40 -3.13 |
-4.20 -8.82 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
20.35 21.10 |
20.35 20.35 |
-0.75 -3.55 |
08:16:50 18.09.2026 |
2.32 12.98 |
0.00 0.00 |
6.66 49.19 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.20 4.99 |
5.10 5.20 |
0.21 4.21 |
10:26:25 18.09.2026 |
0.04 0.79 |
0.00 0.00 |
0.25 5.13 |
||
|
Mutares DE000A2NB650 |
25.70 25.70 |
25.70 25.70 |
0.00 0.00 |
08:02:50 18.09.2026 |
-3.20 -11.03 |
-2.85 -9.93 |
-4.61 -15.16 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.72 2.68 |
2.72 2.72 |
0.04 1.49 |
08:16:50 18.09.2026 |
-0.02 -0.76 |
0.00 0.00 |
-0.22 -7.75 |
||
|
STS Group AG DE000A1TNU68 |
3.88 3.88 |
3.88 3.93 |
0.00 0.00 |
21:42:37 18.09.2026 |
0.70 22.29 |
0.00 0.00 |
-0.48 -11.11 |
||
|
technotrans SE DE000A0XYGA7 |
28.70 28.05 |
28.70 28.70 |
0.65 2.32 |
08:01:42 18.09.2026 |
-2.00 -6.62 |
0.00 0.00 |
2.50 9.73 |
||
|
Westwing AG DE000A2N4H07 |
11.90 11.90 |
11.90 11.90 |
0.00 0.00 |
08:00:45 18.09.2026 |
-3.65 -23.55 |
-27.54 -55.52 |
-0.05 -0.42 |
