Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
285.60
Pkt
-3.10
Pkt
-1.07
%
22:59:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
54.85 57.65 |
54.85 56.90 |
-2.80 -4.86 |
15:14:19 15.05.2026 |
17.70 48.90 |
0.00 0.00 |
21.40 65.85 |
||
|
adesso SE DE000A0Z23Q5 |
53.60 54.00 |
53.00 53.60 |
-0.40 -0.74 |
08:59:02 15.05.2026 |
-7.20 -11.32 |
-38.30 -40.44 |
-40.50 -41.80 |
||
|
CEOTRONICS AG DE0005407407 |
11.00 10.54 |
11.00 11.00 |
0.46 4.36 |
08:17:07 15.05.2026 |
-3.82 -27.09 |
0.00 0.00 |
-3.82 -27.09 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
23.10 22.00 |
23.10 23.10 |
1.10 5.00 |
08:17:07 15.05.2026 |
-3.40 -13.33 |
0.00 0.00 |
11.30 104.63 |
||
|
DEUTZ AG DE0006305006 |
9.93 10.58 |
9.89 10.49 |
-0.66 -6.19 |
18:48:31 15.05.2026 |
-0.73 -6.45 |
2.69 33.97 |
3.31 45.37 |
||
|
Eckert & Ziegler DE0005659700 |
14.30 14.76 |
14.30 14.61 |
-0.46 -3.12 |
17:35:45 15.05.2026 |
-0.02 -0.13 |
-1.91 -11.34 |
-4.53 -23.25 |
||
|
FUCHS SE DE000A3E5D56 |
30.30 30.25 |
30.15 30.45 |
0.05 0.17 |
21:38:27 15.05.2026 |
0.50 1.66 |
0.00 0.00 |
-3.90 -11.30 |
||
|
Gesco DE000A1K0201 |
14.45 14.25 |
14.10 14.45 |
0.20 1.40 |
14:16:41 15.05.2026 |
-0.80 -5.28 |
-1.90 -2.61 |
-2.45 -14.58 |
||
|
IBU-tec AG DE000A0XYHT5 |
15.65 15.70 |
15.60 15.65 |
-0.05 -0.32 |
17:20:02 15.05.2026 |
0.25 1.60 |
0.00 0.00 |
9.96 167.68 |
||
|
init innovation in traffic systems SE DE0005759807 |
53.20 49.75 |
51.60 53.20 |
3.45 6.93 |
16:24:04 15.05.2026 |
5.50 12.20 |
5.50 12.20 |
7.00 16.06 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
19.02 17.80 |
18.18 19.36 |
1.22 6.85 |
14:20:57 15.05.2026 |
1.46 8.84 |
0.00 0.00 |
3.38 23.15 |
||
|
Medios AG DE000A1MMCC8 |
12.28 12.32 |
12.28 12.32 |
-0.04 -0.32 |
17:27:17 15.05.2026 |
-3.92 -23.44 |
-2.12 -14.21 |
1.18 10.15 |
||
|
MLP SE DE0006569908 |
7.75 7.82 |
7.75 7.75 |
-0.07 -0.90 |
08:02:31 15.05.2026 |
0.54 7.42 |
1.32 20.31 |
-0.45 -5.44 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
5.34 5.42 |
5.34 5.34 |
-0.08 -1.48 |
15:57:20 15.05.2026 |
0.54 10.98 |
0.00 0.00 |
0.44 8.76 |
||
|
Mutares DE000A2NB650 |
26.00 26.45 |
26.00 26.00 |
-0.45 -1.70 |
08:17:07 15.05.2026 |
-4.85 -15.59 |
-0.63 -2.34 |
-5.68 -17.79 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.62 2.60 |
2.62 2.62 |
0.02 0.77 |
09:10:19 15.05.2026 |
-0.20 -7.14 |
0.00 0.00 |
-0.52 -16.67 |
||
|
STS Group AG DE000A1TNU68 |
3.01 3.02 |
3.01 3.02 |
-0.01 -0.33 |
21:38:27 15.05.2026 |
0.15 5.00 |
0.00 0.00 |
0.33 11.70 |
||
|
technotrans SE DE000A0XYGA7 |
27.40 29.10 |
27.15 27.60 |
-1.70 -5.84 |
20:29:41 15.05.2026 |
-3.55 -10.79 |
0.00 0.00 |
9.35 46.75 |
||
|
UZIN UTZ AG DE0007551509 |
66.40 67.20 |
66.40 66.40 |
-0.80 -1.19 |
08:05:51 15.05.2026 |
-11.00 -13.58 |
0.00 0.00 |
8.00 12.90 |
||
|
Westwing AG DE000A2N4H07 |
14.60 14.75 |
14.60 14.60 |
-0.15 -1.02 |
08:02:32 15.05.2026 |
-1.25 -7.81 |
-27.54 -55.52 |
7.01 90.57 |
