Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
221.50
Pkt
0.10
Pkt
0.05
%
22:59:53
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
22.75 23.35 |
22.40 22.85 |
-0.60 -2.57 |
15:42:42 11.12.2024 |
1.20 5.81 |
0.00 0.00 |
-1.25 -5.41 |
||
|
adesso SE DE000A0Z23Q5 |
94.30 94.50 |
94.30 94.90 |
-0.20 -0.21 |
12:21:57 11.12.2024 |
37.10 66.85 |
-8.80 -8.68 |
-4.70 -4.83 |
||
|
All for One Group AG DE0005110001 |
54.40 55.20 |
54.40 54.40 |
-0.80 -1.45 |
10:19:16 11.12.2024 |
7.10 14.46 |
0.00 0.00 |
12.50 28.60 |
||
|
CeoTronics AG DE0005407407 |
6.45 6.65 |
6.45 6.60 |
-0.20 -3.01 |
15:55:16 11.12.2024 |
1.65 31.43 |
0.00 0.00 |
2.65 62.35 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
9.50 9.42 |
9.50 9.50 |
0.08 0.85 |
10:19:16 11.12.2024 |
0.34 3.93 |
0.00 0.00 |
1.60 21.62 |
||
|
Eckert & Ziegler DE0005659700 |
46.32 45.84 |
45.40 46.70 |
0.48 1.05 |
20:59:43 11.12.2024 |
10.20 27.47 |
4.05 9.36 |
13.83 41.30 |
||
|
FUCHS SE DE000A3E5D56 |
32.80 33.20 |
32.80 33.30 |
-0.40 -1.20 |
21:50:00 11.12.2024 |
1.80 5.85 |
0.00 0.00 |
1.50 4.83 |
||
|
Gesco AG DE000A1K0201 |
13.60 13.55 |
13.60 13.60 |
0.05 0.37 |
08:13:33 11.12.2024 |
-0.60 -4.20 |
-1.90 -2.61 |
-4.70 -25.54 |
||
|
GRENKE AG DE000A161N30 |
15.74 15.50 |
15.44 15.74 |
0.24 1.55 |
20:42:48 11.12.2024 |
-6.49 -29.30 |
-5.34 -25.43 |
-8.59 -35.42 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.83 40.86 |
40.41 40.95 |
-0.03 -0.07 |
15:41:44 11.12.2024 |
5.73 16.86 |
-7.38 -15.67 |
-27.21 -40.66 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.00 36.70 |
37.00 37.00 |
0.30 0.82 |
09:05:56 11.12.2024 |
-1.60 -4.19 |
0.00 0.00 |
5.40 17.31 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
16.75 16.20 |
16.75 16.75 |
0.55 3.40 |
09:30:33 11.12.2024 |
0.10 0.63 |
0.00 0.00 |
6.34 64.96 |
||
|
MLP SE DE0006569908 |
5.81 5.89 |
5.81 5.81 |
-0.08 -1.36 |
08:13:33 11.12.2024 |
0.29 5.22 |
-0.63 -9.72 |
0.73 14.26 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
6.00 5.90 |
6.00 6.00 |
0.10 1.69 |
14:22:39 11.12.2024 |
1.38 31.22 |
0.00 0.00 |
2.78 92.05 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
2.99 3.02 |
2.98 2.99 |
-0.03 -1.00 |
21:50:00 11.12.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pyramid AG DE000A254W52 |
0.84 0.86 |
0.84 0.84 |
-0.02 -2.33 |
08:05:12 11.12.2024 |
-0.04 -4.04 |
0.00 0.00 |
-0.49 -34.03 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
3.42 3.40 |
3.23 3.42 |
0.02 0.59 |
13:33:49 11.12.2024 |
0.24 7.59 |
0.00 0.00 |
0.68 25.00 |
||
|
Sixt SE Vz. DE0007231334 |
54.80 55.00 |
54.80 54.80 |
-0.20 -0.36 |
08:13:34 11.12.2024 |
2.00 3.96 |
0.00 0.00 |
-10.50 -16.67 |
||
|
STS Group AG DE000A1TNU68 |
3.68 3.70 |
3.68 3.68 |
-0.02 -0.54 |
21:50:00 11.12.2024 |
-1.12 -22.86 |
0.00 0.00 |
-1.12 -22.86 |
||
|
TUI AG DE000TUAG505 |
8.71 8.37 |
7.84 8.75 |
0.34 4.06 |
21:35:21 11.12.2024 |
2.62 44.94 |
1.46 20.85 |
1.17 16.10 |
||
|
UZIN UTZ AG DE0007551509 |
48.40 48.40 |
48.40 48.40 |
0.00 0.00 |
08:05:12 11.12.2024 |
1.40 2.94 |
0.00 0.00 |
3.80 8.41 |
