Value-Stars-Deutschland-Index 37281441 / DE000LS2VQ07
263.00
Pkt
3.25
Pkt
1.25
%
22:00:41
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
2G Energy AG DE000A0HL8N9 |
33.20 33.50 |
33.20 33.20 |
-0.30 -0.90 |
11:45:09 21.10.2025 |
2.40 7.34 |
0.00 0.00 |
11.50 48.73 |
||
|
adesso SE DE000A0Z23Q5 |
91.80 90.30 |
91.80 91.80 |
1.50 1.66 |
08:01:29 21.10.2025 |
4.90 5.42 |
0.20 0.21 |
15.80 19.87 |
||
|
CEOTRONICS AG DE0005407407 |
14.45 14.50 |
14.45 14.45 |
-0.05 -0.34 |
08:03:59 21.10.2025 |
1.65 11.91 |
0.00 0.00 |
10.15 189.72 |
||
|
Daldrup & Söhne (Daldrup) AG DE0007830572 |
16.00 15.20 |
15.30 16.00 |
0.80 5.26 |
11:07:16 21.10.2025 |
3.00 23.62 |
0.00 0.00 |
7.54 92.40 |
||
|
DEUTZ AG DE0006305006 |
8.94 8.95 |
8.91 9.02 |
-0.01 -0.06 |
21:05:35 21.10.2025 |
1.08 13.71 |
2.38 36.17 |
4.74 112.22 |
||
|
Eckert & Ziegler DE0005659700 |
17.24 17.44 |
17.24 17.40 |
-0.20 -1.15 |
14:17:31 21.10.2025 |
-5.24 -23.36 |
-0.49 -2.75 |
2.95 20.70 |
||
|
FUCHS SE DE000A3E5D56 |
30.95 31.05 |
30.95 31.10 |
-0.10 -0.32 |
21:50:08 21.10.2025 |
-1.75 -5.51 |
0.00 0.00 |
-3.25 -9.77 |
||
|
Gesco DE000A1K0201 |
15.90 15.70 |
15.90 15.90 |
0.20 1.27 |
08:01:29 21.10.2025 |
-0.55 -3.23 |
-1.90 -2.61 |
2.65 19.13 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.55 41.33 |
41.55 41.55 |
0.22 0.53 |
08:01:33 21.10.2025 |
-0.31 -0.75 |
7.08 20.90 |
-0.17 -0.41 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.80 49.00 |
48.40 48.80 |
-0.20 -0.41 |
15:42:00 21.10.2025 |
14.10 37.40 |
0.00 0.00 |
16.30 45.92 |
||
|
M1 Kliniken AG DE000A0STSQ8 |
15.32 15.30 |
15.32 15.32 |
0.02 0.13 |
09:04:16 21.10.2025 |
2.14 15.44 |
0.00 0.00 |
-0.70 -4.19 |
||
|
MLP SE DE0006569908 |
7.15 6.99 |
7.15 7.20 |
0.16 2.29 |
14:54:46 21.10.2025 |
-1.57 -17.86 |
-0.29 -3.86 |
1.01 16.26 |
||
|
MPC Münchmeyer Petersen Capital AG DE000A1TNWJ4 |
4.89 4.88 |
4.89 4.89 |
0.01 0.20 |
08:01:29 21.10.2025 |
0.13 2.69 |
0.00 0.00 |
0.14 2.90 |
||
|
Mutares DE000A2NB650 |
28.85 28.60 |
28.60 28.85 |
0.25 0.87 |
09:22:23 21.10.2025 |
-4.45 -13.51 |
-6.20 -17.87 |
4.95 21.02 |
||
|
Pentixapharm Holding AG Unitary DE000A40AEG0 |
1.74 1.73 |
1.72 1.77 |
0.02 1.04 |
21:50:08 21.10.2025 |
-0.33 -15.66 |
0.00 0.00 |
-1.70 -49.20 |
||
|
Ringmetall Aktiengesellschaft DE000A3E5E55 |
2.74 2.68 |
2.74 2.74 |
0.06 2.24 |
09:04:16 21.10.2025 |
-0.30 -9.68 |
0.00 0.00 |
-0.17 -5.72 |
||
|
Sixt SE Vz. DE0007231334 |
54.70 54.40 |
54.20 54.80 |
0.30 0.55 |
17:58:00 21.10.2025 |
-12.20 -18.29 |
0.00 0.00 |
-3.40 -5.87 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
40.25 39.75 |
40.25 40.25 |
0.50 1.26 |
08:01:29 21.10.2025 |
-6.55 -13.98 |
-10.70 -20.98 |
-16.55 -29.11 |
||
|
STS Group AG DE000A1TNU68 |
3.70 3.74 |
3.70 3.78 |
-0.04 -1.07 |
21:50:08 21.10.2025 |
1.18 37.82 |
0.00 0.00 |
-0.32 -6.93 |
||
|
technotrans SE DE000A0XYGA7 |
34.40 35.10 |
34.40 35.10 |
-0.70 -1.99 |
15:55:53 21.10.2025 |
11.10 46.44 |
0.00 0.00 |
18.90 117.39 |
||
|
UZIN UTZ AG DE0007551509 |
72.50 73.00 |
72.50 72.50 |
-0.50 -0.68 |
08:01:29 21.10.2025 |
13.50 21.95 |
0.00 0.00 |
26.40 54.32 |
||
|
Westwing AG DE000A2N4H07 |
11.35 11.35 |
11.35 11.35 |
0.00 0.00 |
08:01:29 21.10.2025 |
3.23 38.82 |
-27.54 -55.52 |
4.47 63.14 |
