X-DAX 2509731 / DE000A0C4CA0
23’505.83
Pkt
138.49
Pkt
0.59
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
261.65 | 262.80 | 260.50 | 264.35 | -1.15 | -0.44 |
17:40 09.05.2025 |
285’396.62 CHF | ||
|
Siemens DE0007236101 |
214.05 | 213.20 | 213.75 | 215.55 | 0.85 | 0.40 |
17:43 09.05.2025 |
157’081.16 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.35 | 31.95 | 31.93 | 32.38 | 0.40 | 1.25 |
17:44 09.05.2025 |
148’224.55 CHF | ||
|
Allianz DE0008404005 |
362.40 | 372.40 | 357.70 | 362.40 | -10.00 | -2.69 |
17:35 09.05.2025 |
130’766.60 CHF | ||
|
Airbus NL0000235190 |
158.48 | 158.40 | 158.06 | 159.58 | 0.08 | 0.05 |
17:35 09.05.2025 |
116’636.17 CHF | ||
|
Rheinmetall DE0007030009 |
1694.00 | 1701.00 | 1673.50 | 1744.00 | -7.00 | -0.41 |
17:44 09.05.2025 |
72’089.32 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
595.20 | 591.40 | 587.20 | 595.20 | 3.80 | 0.64 |
17:35 09.05.2025 |
70’928.35 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
74.76 | 73.34 | 73.66 | 76.12 | 1.42 | 1.94 |
17:43 09.05.2025 |
55’608.44 CHF | ||
|
Merck DE0006599905 |
123.35 | 121.25 | 122.15 | 124.25 | 2.10 | 1.73 |
17:35 09.05.2025 |
50’143.88 CHF | ||
|
Deutsche Börse DE0005810055 |
289.10 | 287.00 | 287.30 | 289.90 | 2.10 | 0.73 |
17:35 09.05.2025 |
49’676.86 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.06 | 46.54 | 46.63 | 47.28 | 0.52 | 1.12 |
17:36 09.05.2025 |
49’349.68 CHF | ||
|
Volkswagen DE0007664039 |
99.82 | 99.10 | 98.78 | 100.60 | 0.72 | 0.73 |
17:35 09.05.2025 |
47’450.49 CHF | ||
|
BMW DE0005190003 |
79.68 | 78.24 | 78.90 | 80.26 | 1.44 | 1.84 |
17:37 09.05.2025 |
46’065.75 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.07 | 50.87 | 50.85 | 51.92 | 0.20 | 0.39 |
17:40 09.05.2025 |
45’979.10 CHF | ||
|
Deutsche Bank DE0005140008 |
24.17 | 23.72 | 23.71 | 24.22 | 0.45 | 1.90 |
17:40 09.05.2025 |
43’876.95 CHF | ||
|
DHL Group DE0005552004 |
37.27 | 37.46 | 37.25 | 37.90 | -0.19 | -0.51 |
17:37 09.05.2025 |
40’186.65 CHF | ||
|
Porsche DE000PAG9113 |
47.11 | 47.20 | 46.86 | 47.51 | -0.09 | -0.19 |
17:35 09.05.2025 |
39’671.89 CHF | ||
|
Infineon DE0006231004 |
31.46 | 30.99 | 31.13 | 31.85 | 0.47 | 1.50 |
17:38 09.05.2025 |
38’208.91 CHF | ||
|
E.ON DE000ENAG999 |
15.55 | 15.55 | 15.40 | 15.61 | 0.00 | 0.00 |
17:36 09.05.2025 |
37’992.21 CHF | ||
|
BASF DE000BASF111 |
43.25 | 42.86 | 43.02 | 43.68 | 0.39 | 0.91 |
17:35 09.05.2025 |
36’146.38 CHF | ||
|
adidas DE000A1EWWW0 |
209.00 | 208.90 | 209.00 | 212.30 | 0.10 | 0.05 |
17:35 09.05.2025 |
34’891.17 CHF | ||
|
Hannover Rück DE0008402215 |
281.40 | 280.00 | 277.80 | 282.00 | 1.40 | 0.50 |
17:35 09.05.2025 |
31’726.26 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.00 | 185.50 | 184.40 | 189.85 | -0.50 | -0.27 |
17:40 09.05.2025 |
30’234.93 CHF | ||
|
Commerzbank DE000CBK1001 |
25.36 | 24.30 | 23.98 | 25.44 | 1.06 | 4.36 |
17:43 09.05.2025 |
28’090.42 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.11 | 36.21 | 36.54 | 37.22 | 0.90 | 2.49 |
17:35 09.05.2025 |
26’660.39 CHF | ||
|
Henkel vz. DE0006048432 |
69.02 | 68.40 | 67.10 | 69.02 | 0.62 | 0.91 |
17:35 09.05.2025 |
25’288.19 CHF | ||
|
Beiersdorf DE0005200000 |
120.75 | 119.90 | 119.35 | 121.40 | 0.85 | 0.71 |
17:35 09.05.2025 |
25’201.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.13 | 29.83 | 29.68 | 30.17 | 0.30 | 1.01 |
17:35 09.05.2025 |
23’181.04 CHF | ||
|
Fresenius DE0005785604 |
43.16 | 42.88 | 42.42 | 43.22 | 0.28 | 0.65 |
17:35 09.05.2025 |
22’729.20 CHF | ||
|
RWE DE0007037129 |
32.61 | 32.68 | 32.33 | 33.00 | -0.07 | -0.21 |
17:35 09.05.2025 |
22’679.97 CHF | ||
|
Bayer DE000BAY0017 |
24.05 | 23.42 | 23.69 | 24.23 | 0.63 | 2.67 |
17:44 09.05.2025 |
22’086.93 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
323.10 | 326.50 | 321.40 | 325.70 | -3.40 | -1.04 |
17:35 09.05.2025 |
16’248.45 CHF | ||
|
Fresenius Medical Care DE0005785802 |
50.36 | 49.94 | 49.68 | 50.62 | 0.42 | 0.84 |
17:35 09.05.2025 |
13’815.82 CHF | ||
|
Continental DE0005439004 |
72.66 | 72.08 | 72.26 | 73.14 | 0.58 | 0.80 |
17:35 09.05.2025 |
13’587.83 CHF | ||
|
Symrise DE000SYM9999 |
103.75 | 102.90 | 102.85 | 104.15 | 0.85 | 0.83 |
17:35 09.05.2025 |
13’558.76 CHF | ||
|
Sartorius vz. DE0007165631 |
229.70 | 228.00 | 228.10 | 232.80 | 1.70 | 0.75 |
17:35 09.05.2025 |
13’306.16 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.37 | 37.04 | 37.21 | 37.69 | 0.33 | 0.89 |
17:35 09.05.2025 |
10’700.67 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.44 | 59.44 | 59.62 | 60.62 | 1.00 | 1.68 |
17:35 09.05.2025 |
8’159.40 CHF | ||
|
Zalando DE000ZAL1111 |
31.63 | 31.45 | 30.98 | 31.86 | 0.18 | 0.57 |
17:35 09.05.2025 |
7’671.05 CHF | ||
|
QIAGEN NL0015002CX3 |
37.56 | 38.00 | 37.52 | 38.76 | -0.44 | -1.14 |
17:40 09.05.2025 |
7’518.07 CHF |
