X-DAX 2509731 / DE000A0C4CA0
26’138.85
Pkt
71.64
Pkt
0.27
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
288.80 | 285.30 | 285.75 | 289.60 | 3.50 | 1.23 |
15:54 04.08.2026 |
200’824.65 CHF | ||
|
SAP DE0007164600 |
166.82 | 164.64 | 162.40 | 167.32 | 2.18 | 1.32 |
15:54 04.08.2026 |
169’636.85 CHF | ||
|
Allianz DE0008404005 |
434.20 | 432.90 | 431.90 | 435.80 | 1.30 | 0.30 |
15:53 04.08.2026 |
153’288.31 CHF | ||
|
Airbus NL0000235190 |
212.90 | 208.00 | 209.40 | 213.30 | 4.90 | 2.36 |
15:54 04.08.2026 |
149’170.88 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.84 | 28.08 | 27.81 | 28.29 | -0.24 | -0.85 |
15:54 04.08.2026 |
119’292.68 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
151.44 | 147.54 | 149.52 | 154.74 | 3.90 | 2.64 |
15:54 04.08.2026 |
117’548.96 CHF | ||
|
Infineon DE0006231004 |
63.98 | 61.47 | 62.66 | 64.27 | 2.51 | 4.08 |
15:54 04.08.2026 |
74’850.32 CHF | ||
|
DHL Group DE0005552004 |
57.98 | 57.40 | 57.40 | 57.98 | 0.58 | 1.01 |
15:53 04.08.2026 |
60’257.92 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.00 | 521.00 | 514.20 | 521.60 | -6.00 | -1.15 |
15:54 04.08.2026 |
60’125.11 CHF | ||
|
Merck DE0006599905 |
145.25 | 142.45 | 143.30 | 145.75 | 2.80 | 1.97 |
15:53 04.08.2026 |
58’012.43 CHF | ||
|
Deutsche Bank DE0005140008 |
32.73 | 32.20 | 32.24 | 32.76 | 0.54 | 1.66 |
15:54 04.08.2026 |
55’828.76 CHF | ||
|
Rheinmetall DE0007030009 |
1203.40 | 1175.00 | 1190.00 | 1222.00 | 28.40 | 2.42 |
15:54 04.08.2026 |
49’576.06 CHF | ||
|
E.ON DE000ENAG999 |
19.02 | 19.02 | 18.96 | 19.34 | 0.00 | 0.00 |
15:53 04.08.2026 |
45’604.26 CHF | ||
|
Deutsche Börse DE0005810055 |
264.90 | 267.00 | 264.30 | 269.70 | -2.10 | -0.79 |
15:53 04.08.2026 |
44’078.50 CHF | ||
|
Bayer DE000BAY0017 |
48.30 | 47.12 | 47.84 | 49.92 | 1.18 | 2.50 |
15:53 04.08.2026 |
44’000.22 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
47.83 | 47.95 | 47.13 | 47.90 | -0.13 | -0.26 |
15:53 04.08.2026 |
41’698.48 CHF | ||
|
RWE DE0007037129 |
56.66 | 57.04 | 56.52 | 57.62 | -0.38 | -0.67 |
15:54 04.08.2026 |
41’571.23 CHF | ||
|
BASF DE000BASF111 |
50.54 | 51.06 | 50.26 | 51.55 | -0.52 | -1.02 |
15:54 04.08.2026 |
40’506.87 CHF | ||
|
Commerzbank DE000CBK1001 |
39.22 | 38.75 | 38.70 | 39.24 | 0.47 | 1.21 |
15:53 04.08.2026 |
39’589.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.40 | 39.11 | 38.72 | 39.47 | 0.29 | 0.74 |
15:54 04.08.2026 |
38’452.55 CHF | ||
|
Volkswagen DE0007664039 |
75.96 | 76.30 | 75.38 | 76.10 | -0.34 | -0.45 |
15:53 04.08.2026 |
35’990.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
48.94 | 49.60 | 48.61 | 49.86 | -0.66 | -1.33 |
15:52 04.08.2026 |
34’866.74 CHF | ||
|
BMW DE0005190003 |
59.58 | 60.06 | 59.02 | 59.94 | -0.48 | -0.80 |
15:53 04.08.2026 |
33’771.79 CHF | ||
|
HOCHTIEF DE0006070006 |
450.80 | 446.60 | 446.80 | 458.20 | 4.20 | 0.94 |
15:53 04.08.2026 |
31’084.61 CHF | ||
|
Hannover Rück DE0008402215 |
247.40 | 250.80 | 247.00 | 250.40 | -3.40 | -1.36 |
15:53 04.08.2026 |
28’165.89 CHF | ||
|
Henkel vz. DE0006048432 |
76.10 | 76.24 | 75.70 | 76.20 | -0.14 | -0.18 |
15:54 04.08.2026 |
27’591.41 CHF | ||
|
Heidelberg Materials DE0006047004 |
163.40 | 160.85 | 160.25 | 164.75 | 2.55 | 1.59 |
15:53 04.08.2026 |
26’382.25 CHF | ||
|
adidas DE000A1EWWW0 |
162.15 | 164.80 | 159.75 | 163.15 | -2.65 | -1.61 |
15:53 04.08.2026 |
26’010.27 CHF | ||
|
Fresenius DE0005785604 |
44.55 | 44.77 | 44.16 | 45.02 | -0.22 | -0.49 |
15:53 04.08.2026 |
23’372.70 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
370.10 | 369.50 | 363.60 | 376.40 | 0.60 | 0.16 |
15:53 04.08.2026 |
18’167.00 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.56 | 21.30 | 21.17 | 21.68 | 0.26 | 1.22 |
15:53 04.08.2026 |
16’631.10 CHF | ||
|
Beiersdorf DE0005200000 |
78.36 | 79.16 | 77.44 | 78.48 | -0.80 | -1.01 |
15:54 04.08.2026 |
16’299.07 CHF | ||
|
Continental DE0005439004 |
72.24 | 72.36 | 70.34 | 73.32 | -0.12 | -0.17 |
15:53 04.08.2026 |
13’396.54 CHF | ||
|
Symrise DE000SYM9999 |
90.66 | 89.30 | 88.98 | 90.72 | 1.36 | 1.52 |
15:54 04.08.2026 |
11’392.82 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.52 | 44.86 | 40.56 | 43.16 | -3.34 | -7.45 |
15:54 04.08.2026 |
10’160.75 CHF | ||
|
GEA DE0006602006 |
63.60 | 62.95 | 63.20 | 63.95 | 0.65 | 1.03 |
15:50 04.08.2026 |
9’355.25 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.80 | 62.08 | 61.96 | 63.22 | 0.72 | 1.16 |
15:54 04.08.2026 |
8’228.30 CHF | ||
|
QIAGEN NL0015002SN0 |
36.16 | 36.39 | 36.01 | 37.41 | -0.23 | -0.62 |
15:53 04.08.2026 |
6’910.76 CHF | ||
|
Zalando DE000ZAL1111 |
25.46 | 29.11 | 23.86 | 26.00 | -3.65 | -12.54 |
15:53 04.08.2026 |
6’433.10 CHF | ||
|
Scout24 DE000A12DM80 |
75.10 | 75.10 | 74.35 | 75.65 | 0.00 | 0.00 |
15:53 04.08.2026 |
4’842.08 CHF |
