X-DAX 2509731 / DE000A0C4CA0
25’102.73
Pkt
96.81
Pkt
0.39
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
279.00 | 274.50 | 0.00 | 0.00 | 4.50 | 1.64 |
17:37 22.06.2026 |
193’381.01 CHF | ||
|
SAP DE0007164600 |
132.22 | 134.14 | 0.00 | 0.00 | -1.92 | -1.43 |
17:36 22.06.2026 |
144’744.33 CHF | ||
|
Allianz DE0008404005 |
406.60 | 400.40 | 0.00 | 0.00 | 6.20 | 1.55 |
17:36 22.06.2026 |
140’708.54 CHF | ||
|
Airbus NL0000235190 |
189.64 | 189.48 | 0.00 | 0.00 | 0.16 | 0.08 |
17:39 22.06.2026 |
137’813.76 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
169.14 | 168.92 | 0.00 | 0.00 | 0.22 | 0.13 |
17:39 22.06.2026 |
133’532.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.12 | 26.60 | 0.00 | 0.00 | -0.48 | -1.80 |
17:35 22.06.2026 |
117’574.40 CHF | ||
|
Infineon DE0006231004 |
85.94 | 81.97 | 0.00 | 0.00 | 3.97 | 4.84 |
17:38 22.06.2026 |
98’645.69 CHF | ||
|
Deutsche Bank DE0005140008 |
31.50 | 31.12 | 0.00 | 0.00 | 0.38 | 1.22 |
17:36 22.06.2026 |
54’110.57 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.00 | 471.00 | 0.00 | 0.00 | 7.00 | 1.49 |
17:38 22.06.2026 |
53’770.42 CHF | ||
|
Merck DE0006599905 |
133.00 | 132.90 | 0.00 | 0.00 | 0.10 | 0.08 |
17:35 22.06.2026 |
53’402.07 CHF | ||
|
DHL Group DE0005552004 |
51.60 | 51.30 | 0.00 | 0.00 | 0.30 | 0.58 |
17:37 22.06.2026 |
53’064.96 CHF | ||
|
Rheinmetall DE0007030009 |
1189.40 | 1202.60 | 0.00 | 0.00 | -13.20 | -1.10 |
17:37 22.06.2026 |
51’728.77 CHF | ||
|
E.ON DE000ENAG999 |
17.81 | 18.03 | 0.00 | 0.00 | -0.22 | -1.22 |
17:35 22.06.2026 |
43’550.61 CHF | ||
|
Deutsche Börse DE0005810055 |
244.00 | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 22.06.2026 |
40’614.75 CHF | ||
|
BASF DE000BASF111 |
49.17 | 49.01 | 0.00 | 0.00 | 0.17 | 0.34 |
17:35 22.06.2026 |
40’111.83 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
45.53 | 45.28 | 0.00 | 0.00 | 0.26 | 0.56 |
17:36 22.06.2026 |
40’057.73 CHF | ||
|
Commerzbank DE000CBK1001 |
38.10 | 38.37 | 0.00 | 0.00 | -0.27 | -0.70 |
17:37 22.06.2026 |
39’982.90 CHF | ||
|
RWE DE0007037129 |
55.60 | 55.10 | 0.00 | 0.00 | 0.50 | 0.91 |
17:37 22.06.2026 |
37’878.93 CHF | ||
|
Volkswagen DE0007664039 |
80.32 | 80.44 | 0.00 | 0.00 | -0.12 | -0.15 |
17:35 22.06.2026 |
37’781.63 CHF | ||
|
HOCHTIEF DE0006070006 |
527.00 | 511.00 | 0.00 | 0.00 | 16.00 | 3.13 |
17:36 22.06.2026 |
35’534.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
34.50 | 34.23 | 0.00 | 0.00 | 0.27 | 0.79 |
17:35 22.06.2026 |
35’406.27 CHF | ||
|
Bayer DE000BAY0017 |
38.18 | 37.84 | 0.00 | 0.00 | 0.34 | 0.90 |
17:36 22.06.2026 |
34’357.06 CHF | ||
|
BMW DE0005190003 |
60.94 | 59.98 | 0.00 | 0.00 | 0.96 | 1.60 |
17:35 22.06.2026 |
34’127.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.15 | 184.90 | 0.00 | 0.00 | 0.25 | 0.14 |
17:35 22.06.2026 |
29’785.06 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
41.46 | 41.45 | 0.00 | 0.00 | 0.01 | 0.02 |
17:35 22.06.2026 |
29’280.29 CHF | ||
|
adidas DE000A1EWWW0 |
174.50 | 174.90 | 0.00 | 0.00 | -0.40 | -0.23 |
17:35 22.06.2026 |
28’879.87 CHF | ||
|
Hannover Rück DE0008402215 |
236.20 | 234.20 | 0.00 | 0.00 | 2.00 | 0.85 |
17:35 22.06.2026 |
26’099.53 CHF | ||
|
Henkel vz. DE0006048432 |
70.26 | 70.28 | 0.00 | 0.00 | -0.02 | -0.03 |
17:35 22.06.2026 |
25’023.51 CHF | ||
|
Fresenius DE0005785604 |
39.54 | 39.61 | 0.00 | 0.00 | -0.07 | -0.18 |
17:35 22.06.2026 |
20’618.73 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
337.80 | 332.80 | 0.00 | 0.00 | 5.00 | 1.50 |
17:35 22.06.2026 |
16’569.20 CHF | ||
|
Vonovia DE000A1ML7J1 |
20.86 | 20.60 | 0.00 | 0.00 | 0.26 | 1.26 |
17:35 22.06.2026 |
16’152.87 CHF | ||
|
Beiersdorf DE0005200000 |
71.20 | 71.60 | 0.00 | 0.00 | -0.40 | -0.56 |
17:35 22.06.2026 |
14’361.05 CHF | ||
|
Continental DE0005439004 |
73.46 | 72.46 | 0.00 | 0.00 | 1.00 | 1.38 |
17:35 22.06.2026 |
13’393.91 CHF | ||
|
Symrise DE000SYM9999 |
86.36 | 85.64 | 0.00 | 0.00 | 0.72 | 0.84 |
17:35 22.06.2026 |
11’062.74 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.25 | 40.70 | 0.00 | 0.00 | 0.55 | 1.35 |
17:35 22.06.2026 |
9’224.69 CHF | ||
|
GEA DE0006602006 |
58.30 | 59.55 | 0.00 | 0.00 | -1.25 | -2.10 |
17:36 22.06.2026 |
8’959.99 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.74 | 53.90 | 0.00 | 0.00 | -0.16 | -0.30 |
17:35 22.06.2026 |
7’192.45 CHF | ||
|
QIAGEN NL0015002SN0 |
32.06 | 32.14 | 0.00 | 0.00 | -0.08 | -0.25 |
17:36 22.06.2026 |
6’159.02 CHF | ||
|
Zalando DE000ZAL1111 |
25.24 | 24.25 | 0.00 | 0.00 | 0.99 | 4.08 |
17:35 22.06.2026 |
5’786.40 CHF | ||
|
Scout24 DE000A12DM80 |
72.95 | 75.20 | 0.00 | 0.00 | -2.25 | -2.99 |
17:35 22.06.2026 |
4’855.93 CHF |
