X-DAX 2509731 / DE000A0C4CA0
24’287.07
Pkt
56.24
Pkt
0.23
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
245.00 | 246.10 | 243.00 | 246.05 | -1.10 | -0.45 |
17:42 25.07.2025 |
266’837.81 CHF | ||
|
Siemens DE0007236101 |
227.30 | 227.25 | 224.35 | 227.80 | 0.05 | 0.02 |
17:35 25.07.2025 |
166’840.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.68 | 32.02 | 31.43 | 31.93 | -0.34 | -1.06 |
17:37 25.07.2025 |
145’185.73 CHF | ||
|
Airbus NL0000235190 |
180.18 | 182.52 | 179.56 | 181.44 | -2.34 | -1.28 |
17:35 25.07.2025 |
132’683.24 CHF | ||
|
Allianz DE0008404005 |
341.50 | 344.50 | 340.30 | 344.00 | -3.00 | -0.87 |
17:35 25.07.2025 |
123’251.50 CHF | ||
|
Rheinmetall DE0007030009 |
1734.00 | 1745.50 | 1720.00 | 1765.50 | -11.50 | -0.66 |
17:35 25.07.2025 |
74’308.42 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
96.86 | 97.16 | 95.78 | 98.36 | -0.30 | -0.31 |
17:35 25.07.2025 |
72’062.41 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
573.80 | 575.20 | 569.40 | 575.60 | -1.40 | -0.24 |
17:35 25.07.2025 |
68’392.79 CHF | ||
|
Deutsche Bank DE0005140008 |
28.36 | 28.82 | 27.92 | 28.75 | -0.46 | -1.60 |
17:35 25.07.2025 |
51’085.87 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.97 | 47.90 | 47.54 | 48.10 | 0.07 | 0.15 |
17:35 25.07.2025 |
50’314.72 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.49 | 54.08 | 53.18 | 55.49 | 1.41 | 2.61 |
17:40 25.07.2025 |
49’969.18 CHF | ||
|
BMW DE0005190003 |
89.02 | 86.62 | 85.14 | 89.02 | 2.40 | 2.77 |
17:35 25.07.2025 |
49’301.33 CHF | ||
|
Volkswagen DE0007664039 |
100.35 | 95.98 | 93.12 | 100.35 | 4.37 | 4.55 |
17:44 25.07.2025 |
47’598.63 CHF | ||
|
Merck DE0006599905 |
112.60 | 113.35 | 110.70 | 113.10 | -0.75 | -0.66 |
17:35 25.07.2025 |
45’783.61 CHF | ||
|
DHL Group DE0005552004 |
40.79 | 40.69 | 40.36 | 40.93 | 0.10 | 0.25 |
17:35 25.07.2025 |
43’991.53 CHF | ||
|
Deutsche Börse DE0005810055 |
254.80 | 259.10 | 251.50 | 259.40 | -4.30 | -1.66 |
17:35 25.07.2025 |
43’792.36 CHF | ||
|
Infineon DE0006231004 |
34.50 | 34.33 | 33.89 | 34.50 | 0.18 | 0.51 |
17:39 25.07.2025 |
41’916.68 CHF | ||
|
E.ON DE000ENAG999 |
15.77 | 15.81 | 15.59 | 15.84 | -0.05 | -0.28 |
17:35 25.07.2025 |
38’525.74 CHF | ||
|
BASF DE000BASF111 |
45.65 | 45.74 | 44.93 | 46.06 | -0.09 | -0.20 |
17:35 25.07.2025 |
38’160.35 CHF | ||
|
Porsche DE000PAG9113 |
45.95 | 44.32 | 43.32 | 45.95 | 1.63 | 3.68 |
17:45 25.07.2025 |
37’648.43 CHF | ||
|
adidas DE000A1EWWW0 |
198.95 | 198.50 | 193.20 | 199.35 | 0.45 | 0.23 |
17:35 25.07.2025 |
33’220.49 CHF | ||
|
Heidelberg Materials DE0006047004 |
198.15 | 198.20 | 196.85 | 198.70 | -0.05 | -0.03 |
17:35 25.07.2025 |
32’390.99 CHF | ||
|
Commerzbank DE000CBK1001 |
30.05 | 30.16 | 29.93 | 30.19 | -0.11 | -0.36 |
17:35 25.07.2025 |
31’685.86 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
44.41 | 44.13 | 42.94 | 44.62 | 0.28 | 0.63 |
17:35 25.07.2025 |
31’619.56 CHF | ||
|
Hannover Rück DE0008402215 |
266.80 | 269.80 | 265.60 | 269.40 | -3.00 | -1.11 |
17:35 25.07.2025 |
30’086.63 CHF | ||
|
Bayer DE000BAY0017 |
29.21 | 29.13 | 28.84 | 29.43 | 0.09 | 0.29 |
17:44 25.07.2025 |
26’837.07 CHF | ||
|
Henkel vz. DE0006048432 |
68.48 | 69.04 | 68.02 | 68.90 | -0.56 | -0.81 |
17:39 25.07.2025 |
25’530.44 CHF | ||
|
RWE DE0007037129 |
36.21 | 36.23 | 35.86 | 36.24 | -0.02 | -0.06 |
17:36 25.07.2025 |
25’189.13 CHF | ||
|
Beiersdorf DE0005200000 |
111.55 | 111.55 | 110.60 | 111.90 | 0.00 | 0.00 |
17:35 25.07.2025 |
22’805.67 CHF | ||
|
Fresenius DE0005785604 |
42.01 | 42.20 | 41.66 | 42.17 | -0.19 | -0.45 |
17:35 25.07.2025 |
22’128.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.41 | 27.93 | 27.29 | 27.89 | -0.52 | -1.86 |
17:39 25.07.2025 |
21’420.17 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
358.50 | 365.60 | 349.40 | 362.20 | -7.10 | -1.94 |
17:35 25.07.2025 |
18’032.54 CHF | ||
|
Continental DE0005439004 |
76.54 | 76.42 | 74.56 | 76.56 | 0.12 | 0.16 |
17:35 25.07.2025 |
14’316.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.01 | 45.79 | 44.86 | 45.65 | -0.78 | -1.70 |
17:35 25.07.2025 |
12’350.74 CHF | ||
|
Symrise DE000SYM9999 |
87.26 | 88.22 | 87.12 | 88.18 | -0.96 | -1.09 |
17:35 25.07.2025 |
11’406.17 CHF | ||
|
Sartorius vz. DE0007165631 |
191.10 | 193.55 | 188.70 | 194.00 | -2.45 | -1.27 |
17:36 25.07.2025 |
11’234.28 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.13 | 36.01 | 35.33 | 37.13 | 1.12 | 3.11 |
17:35 25.07.2025 |
10’634.22 CHF | ||
|
QIAGEN NL0015002CX3 |
43.87 | 43.65 | 43.37 | 43.87 | 0.23 | 0.52 |
17:35 25.07.2025 |
8’920.46 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.08 | 56.74 | 56.30 | 57.30 | 0.34 | 0.60 |
17:35 25.07.2025 |
7’707.45 CHF | ||
|
Zalando DE000ZAL1111 |
27.33 | 27.20 | 26.84 | 27.33 | 0.13 | 0.48 |
17:35 25.07.2025 |
6’630.71 CHF |
