X-DAX 2509731 / DE000A0C4CA0
22’924.54
Pkt
-307.46
Pkt
-1.32
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
206.60 | 205.50 | 206.25 | 209.60 | 1.10 | 0.54 |
17:43 20.11.2025 |
217’320.74 CHF | ||
|
Siemens DE0007236101 |
221.10 | 218.60 | 219.50 | 224.10 | 2.50 | 1.14 |
17:41 20.11.2025 |
159’356.44 CHF | ||
|
Airbus NL0000235190 |
204.40 | 203.60 | 204.20 | 207.35 | 0.80 | 0.39 |
17:35 20.11.2025 |
149’018.03 CHF | ||
|
Allianz DE0008404005 |
362.70 | 359.30 | 359.50 | 365.20 | 3.40 | 0.95 |
17:39 20.11.2025 |
128’788.31 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.08 | 27.16 | 27.08 | 27.56 | -0.08 | -0.29 |
17:37 20.11.2025 |
123’619.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
112.10 | 108.95 | 111.35 | 118.15 | 3.15 | 2.89 |
17:40 20.11.2025 |
86’755.69 CHF | ||
|
Rheinmetall DE0007030009 |
1637.00 | 1596.00 | 1617.50 | 1690.00 | 41.00 | 2.57 |
17:40 20.11.2025 |
68’012.37 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
531.00 | 531.40 | 530.00 | 534.40 | -0.40 | -0.08 |
17:36 20.11.2025 |
63’968.73 CHF | ||
|
Deutsche Bank DE0005140008 |
29.83 | 29.88 | 29.82 | 30.66 | -0.05 | -0.15 |
17:44 20.11.2025 |
53’024.85 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.61 | 56.96 | 55.97 | 57.12 | -0.35 | -0.61 |
17:38 20.11.2025 |
50’941.90 CHF | ||
|
BMW DE0005190003 |
84.42 | 85.20 | 83.86 | 85.42 | -0.78 | -0.92 |
17:36 20.11.2025 |
47’068.94 CHF | ||
|
DHL Group DE0005552004 |
42.52 | 42.75 | 42.45 | 43.12 | -0.23 | -0.54 |
17:35 20.11.2025 |
44’951.46 CHF | ||
|
Merck DE0006599905 |
110.60 | 110.65 | 109.80 | 111.45 | -0.05 | -0.05 |
17:38 20.11.2025 |
44’682.84 CHF | ||
|
Volkswagen DE0007664039 |
93.76 | 94.78 | 92.98 | 95.02 | -1.02 | -1.08 |
17:37 20.11.2025 |
43’690.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
41.29 | 41.37 | 41.14 | 41.69 | -0.08 | -0.19 |
17:41 20.11.2025 |
43’095.17 CHF | ||
|
Infineon DE0006231004 |
32.91 | 32.78 | 32.86 | 34.24 | 0.14 | 0.41 |
17:35 20.11.2025 |
39’548.34 CHF | ||
|
E.ON DE000ENAG999 |
15.47 | 15.30 | 15.23 | 15.48 | 0.17 | 1.11 |
17:35 20.11.2025 |
37’121.39 CHF | ||
|
Deutsche Börse DE0005810055 |
208.40 | 209.90 | 208.40 | 211.00 | -1.50 | -0.71 |
17:35 20.11.2025 |
35’828.54 CHF | ||
|
BASF DE000BASF111 |
42.77 | 43.10 | 42.24 | 43.28 | -0.33 | -0.77 |
17:35 20.11.2025 |
35’782.16 CHF | ||
|
Heidelberg Materials DE0006047004 |
212.90 | 213.40 | 212.90 | 216.50 | -0.50 | -0.23 |
17:35 20.11.2025 |
35’287.49 CHF | ||
|
Commerzbank DE000CBK1001 |
31.92 | 31.69 | 31.63 | 32.53 | 0.23 | 0.73 |
17:35 20.11.2025 |
33’186.47 CHF | ||
|
RWE DE0007037129 |
45.10 | 43.91 | 44.15 | 45.23 | 1.19 | 2.71 |
17:35 20.11.2025 |
29’612.22 CHF | ||
|
Hannover Rück DE0008402215 |
254.60 | 252.40 | 252.80 | 254.60 | 2.20 | 0.87 |
17:36 20.11.2025 |
28’267.98 CHF | ||
|
Henkel vz. DE0006048432 |
69.28 | 70.04 | 68.88 | 70.22 | -0.76 | -1.09 |
17:35 20.11.2025 |
25’627.93 CHF | ||
|
adidas DE000A1EWWW0 |
152.25 | 152.90 | 150.40 | 154.40 | -0.65 | -0.43 |
17:41 20.11.2025 |
25’356.38 CHF | ||
|
Bayer DE000BAY0017 |
26.99 | 27.02 | 26.81 | 27.32 | -0.04 | -0.13 |
17:38 20.11.2025 |
24’655.09 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
35.07 | 35.72 | 35.07 | 35.97 | -0.65 | -1.82 |
17:36 20.11.2025 |
24’528.64 CHF | ||
|
Fresenius DE0005785604 |
46.78 | 46.69 | 46.55 | 47.27 | 0.09 | 0.19 |
17:38 20.11.2025 |
24’425.15 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.90 | 26.05 | 25.90 | 26.23 | -0.15 | -0.58 |
17:35 20.11.2025 |
20’512.36 CHF | ||
|
Beiersdorf DE0005200000 |
87.76 | 88.68 | 87.34 | 89.26 | -0.92 | -1.04 |
17:35 20.11.2025 |
18’003.87 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
352.80 | 350.40 | 352.30 | 357.30 | 2.40 | 0.68 |
17:35 20.11.2025 |
17’504.49 CHF | ||
|
Continental DE0005439004 |
61.84 | 62.48 | 61.74 | 63.02 | -0.64 | -1.02 |
17:42 20.11.2025 |
11’606.63 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.62 | 39.52 | 39.50 | 39.97 | 0.10 | 0.25 |
17:42 20.11.2025 |
10’639.23 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.40 | 35.60 | 35.04 | 35.72 | -0.20 | -0.56 |
17:35 20.11.2025 |
10’126.24 CHF | ||
|
Symrise DE000SYM9999 |
68.60 | 69.80 | 68.60 | 69.90 | -1.20 | -1.72 |
17:35 20.11.2025 |
9’061.45 CHF | ||
|
GEA DE0006602006 |
57.60 | 56.95 | 57.25 | 58.20 | 0.65 | 1.14 |
17:35 20.11.2025 |
8’107.38 CHF | ||
|
QIAGEN NL0015002CX3 |
39.44 | 38.07 | 38.43 | 39.87 | 1.37 | 3.60 |
17:38 20.11.2025 |
7’755.49 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.88 | 48.10 | 47.88 | 48.69 | -0.22 | -0.46 |
17:35 20.11.2025 |
6’450.44 CHF | ||
|
Scout24 DE000A12DM80 |
87.55 | 86.85 | 86.90 | 88.05 | 0.70 | 0.81 |
17:35 20.11.2025 |
5’825.35 CHF | ||
|
Zalando DE000ZAL1111 |
22.61 | 22.63 | 22.33 | 22.93 | -0.02 | -0.09 |
17:42 20.11.2025 |
5’452.93 CHF |
