X-DAX 2509731 / DE000A0C4CA0
24’292.35
Pkt
227.66
Pkt
0.95
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
250.60 | 259.50 | 248.00 | 256.80 | -8.90 | -3.43 |
12:34 23.07.2025 |
281’689.21 CHF | ||
|
Siemens DE0007236101 |
226.20 | 220.35 | 224.50 | 227.90 | 5.85 | 2.65 |
12:33 23.07.2025 |
160’926.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.47 | 30.42 | 30.44 | 30.79 | 0.05 | 0.16 |
12:34 23.07.2025 |
138’710.66 CHF | ||
|
Airbus NL0000235190 |
183.44 | 181.30 | 183.30 | 184.68 | 2.14 | 1.18 |
12:32 23.07.2025 |
132’836.95 CHF | ||
|
Allianz DE0008404005 |
345.10 | 340.40 | 343.40 | 347.30 | 4.70 | 1.38 |
12:34 23.07.2025 |
122’237.07 CHF | ||
|
Rheinmetall DE0007030009 |
1764.00 | 1754.00 | 1754.50 | 1783.00 | 10.00 | 0.57 |
12:34 23.07.2025 |
74’706.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
582.40 | 575.20 | 581.00 | 588.00 | 7.20 | 1.25 |
12:33 23.07.2025 |
68’215.11 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
93.42 | 91.04 | 91.10 | 94.20 | 2.38 | 2.61 |
12:34 23.07.2025 |
67’392.02 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.21 | 45.68 | 46.24 | 46.82 | 0.53 | 1.16 |
12:34 23.07.2025 |
47’671.99 CHF | ||
|
BMW DE0005190003 |
87.26 | 83.24 | 85.72 | 87.78 | 4.02 | 4.83 |
12:33 23.07.2025 |
46’845.11 CHF | ||
|
Deutsche Bank DE0005140008 |
26.59 | 25.90 | 26.14 | 26.65 | 0.69 | 2.64 |
12:34 23.07.2025 |
46’800.90 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.85 | 51.00 | 52.60 | 54.21 | 2.85 | 5.59 |
12:33 23.07.2025 |
45’695.09 CHF | ||
|
Infineon DE0006231004 |
36.24 | 37.16 | 36.11 | 37.12 | -0.92 | -2.48 |
12:34 23.07.2025 |
44’915.58 CHF | ||
|
Deutsche Börse DE0005810055 |
259.70 | 260.40 | 259.70 | 262.30 | -0.70 | -0.27 |
12:34 23.07.2025 |
44’529.91 CHF | ||
|
Merck DE0006599905 |
110.85 | 108.95 | 110.00 | 112.15 | 1.90 | 1.74 |
12:33 23.07.2025 |
44’076.88 CHF | ||
|
Volkswagen DE0007664039 |
95.62 | 89.98 | 92.62 | 96.06 | 5.64 | 6.27 |
12:34 23.07.2025 |
43’833.54 CHF | ||
|
DHL Group DE0005552004 |
40.48 | 38.99 | 39.51 | 40.62 | 1.49 | 3.82 |
12:34 23.07.2025 |
41’838.92 CHF | ||
|
E.ON DE000ENAG999 |
16.00 | 16.34 | 15.89 | 16.34 | -0.34 | -2.05 |
12:34 23.07.2025 |
39’718.07 CHF | ||
|
BASF DE000BASF111 |
44.59 | 43.51 | 44.19 | 44.82 | 1.08 | 2.48 |
12:33 23.07.2025 |
36’188.66 CHF | ||
|
Porsche DE000PAG9113 |
44.27 | 41.35 | 43.35 | 44.75 | 2.92 | 7.06 |
12:33 23.07.2025 |
35’178.95 CHF | ||
|
adidas DE000A1EWWW0 |
200.30 | 203.00 | 198.75 | 204.10 | -2.70 | -1.33 |
12:32 23.07.2025 |
33’726.40 CHF | ||
|
Heidelberg Materials DE0006047004 |
199.70 | 196.60 | 198.20 | 200.80 | 3.10 | 1.58 |
12:34 23.07.2025 |
31’976.10 CHF | ||
|
Commerzbank DE000CBK1001 |
29.13 | 28.84 | 28.89 | 29.40 | 0.29 | 1.01 |
12:34 23.07.2025 |
31’791.35 CHF | ||
|
Hannover Rück DE0008402215 |
271.40 | 267.20 | 270.60 | 272.60 | 4.20 | 1.57 |
12:32 23.07.2025 |
29’980.30 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.73 | 41.27 | 42.41 | 44.14 | 2.46 | 5.96 |
12:34 23.07.2025 |
29’236.23 CHF | ||
|
RWE DE0007037129 |
37.39 | 37.69 | 37.22 | 37.77 | -0.30 | -0.80 |
12:34 23.07.2025 |
26’086.91 CHF | ||
|
Henkel vz. DE0006048432 |
69.44 | 68.32 | 68.92 | 69.68 | 1.12 | 1.64 |
12:33 23.07.2025 |
25’443.80 CHF | ||
|
Bayer DE000BAY0017 |
28.32 | 27.81 | 28.15 | 28.61 | 0.51 | 1.83 |
12:34 23.07.2025 |
25’417.82 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.37 | 28.67 | 28.37 | 28.86 | -0.30 | -1.05 |
12:34 23.07.2025 |
22’292.22 CHF | ||
|
Beiersdorf DE0005200000 |
110.80 | 108.70 | 109.60 | 111.10 | 2.10 | 1.93 |
12:34 23.07.2025 |
22’111.32 CHF | ||
|
Fresenius DE0005785604 |
41.91 | 41.72 | 41.79 | 42.30 | 0.19 | 0.46 |
12:34 23.07.2025 |
21’865.12 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
382.20 | 380.20 | 380.80 | 386.50 | 2.00 | 0.53 |
12:33 23.07.2025 |
19’027.94 CHF | ||
|
Continental DE0005439004 |
76.16 | 74.48 | 75.62 | 77.20 | 1.68 | 2.26 |
12:34 23.07.2025 |
13’861.14 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.58 | 45.59 | 45.54 | 46.14 | -0.01 | -0.02 |
12:31 23.07.2025 |
12’447.02 CHF | ||
|
Sartorius vz. DE0007165631 |
193.30 | 191.45 | 193.30 | 197.55 | 1.85 | 0.97 |
12:34 23.07.2025 |
11’414.04 CHF | ||
|
Symrise DE000SYM9999 |
88.52 | 87.70 | 88.24 | 88.98 | 0.82 | 0.94 |
12:34 23.07.2025 |
11’406.07 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.12 | 34.19 | 35.45 | 36.27 | 1.93 | 5.64 |
12:34 23.07.2025 |
9’742.97 CHF | ||
|
QIAGEN NL0015002CX3 |
42.27 | 41.56 | 42.06 | 42.59 | 0.71 | 1.71 |
12:34 23.07.2025 |
8’496.45 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.28 | 55.84 | 57.04 | 57.94 | 1.44 | 2.58 |
12:33 23.07.2025 |
7’502.12 CHF | ||
|
Zalando DE000ZAL1111 |
27.87 | 27.64 | 27.78 | 28.40 | 0.23 | 0.83 |
12:34 23.07.2025 |
6’672.22 CHF |
