X-DAX 2509731 / DE000A0C4CA0
24’646.51
Pkt
25.53
Pkt
0.10
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
231.65 | 237.80 | 231.40 | 239.10 | -6.15 | -2.59 |
17:24 10.10.2025 |
257’541.46 CHF | ||
|
Siemens DE0007236101 |
243.15 | 246.45 | 243.10 | 248.05 | -3.30 | -1.34 |
17:24 10.10.2025 |
179’457.65 CHF | ||
|
Airbus NL0000235190 |
201.80 | 204.65 | 201.60 | 205.55 | -2.85 | -1.39 |
17:22 10.10.2025 |
151’454.83 CHF | ||
|
Allianz DE0008404005 |
368.50 | 369.00 | 368.50 | 372.10 | -0.50 | -0.14 |
17:24 10.10.2025 |
133’519.18 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.70 | 29.67 | 29.64 | 29.94 | 0.03 | 0.10 |
17:24 10.10.2025 |
131’417.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.40 | 109.75 | 106.25 | 109.50 | -3.35 | -3.05 |
17:24 10.10.2025 |
86’643.00 CHF | ||
|
Rheinmetall DE0007030009 |
1884.50 | 1904.00 | 1852.50 | 1915.50 | -19.50 | -1.02 |
17:24 10.10.2025 |
82’705.18 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
565.40 | 566.20 | 565.40 | 573.20 | -0.80 | -0.14 |
17:24 10.10.2025 |
69’212.20 CHF | ||
|
Deutsche Bank DE0005140008 |
30.16 | 30.43 | 30.16 | 30.74 | -0.27 | -0.87 |
17:24 10.10.2025 |
54’752.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.21 | 48.49 | 47.17 | 48.84 | -1.28 | -2.64 |
17:24 10.10.2025 |
50’754.70 CHF | ||
|
Merck DE0006599905 |
116.50 | 118.15 | 116.35 | 119.90 | -1.65 | -1.40 |
17:24 10.10.2025 |
48’661.45 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
53.10 | 53.17 | 52.78 | 54.98 | -0.07 | -0.13 |
17:24 10.10.2025 |
48’081.64 CHF | ||
|
BMW DE0005190003 |
78.52 | 80.30 | 78.02 | 81.18 | -1.78 | -2.22 |
17:24 10.10.2025 |
45’994.86 CHF | ||
|
Volkswagen DE0007664039 |
88.74 | 91.00 | 88.34 | 92.20 | -2.26 | -2.48 |
17:24 10.10.2025 |
43’085.64 CHF | ||
|
DHL Group DE0005552004 |
38.45 | 38.87 | 38.43 | 39.47 | -0.42 | -1.08 |
17:24 10.10.2025 |
41’057.34 CHF | ||
|
Infineon DE0006231004 |
32.07 | 33.18 | 32.03 | 33.33 | -1.11 | -3.35 |
17:24 10.10.2025 |
40’042.56 CHF | ||
|
E.ON DE000ENAG999 |
16.17 | 16.18 | 16.11 | 16.32 | -0.01 | -0.03 |
17:24 10.10.2025 |
39’441.65 CHF | ||
|
Deutsche Börse DE0005810055 |
227.70 | 228.20 | 226.90 | 229.40 | -0.50 | -0.22 |
17:24 10.10.2025 |
39’030.47 CHF | ||
|
BASF DE000BASF111 |
42.35 | 42.97 | 42.29 | 43.88 | -0.62 | -1.44 |
17:24 10.10.2025 |
35’958.66 CHF | ||
|
Commerzbank DE000CBK1001 |
31.42 | 31.68 | 31.41 | 32.18 | -0.26 | -0.82 |
17:24 10.10.2025 |
33’322.03 CHF | ||
|
adidas DE000A1EWWW0 |
187.90 | 191.40 | 187.20 | 193.20 | -3.50 | -1.83 |
17:24 10.10.2025 |
32’160.33 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.05 | 194.45 | 191.45 | 194.60 | -2.40 | -1.23 |
17:24 10.10.2025 |
31’370.51 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 263.00 | 261.40 | 265.00 | -1.20 | -0.46 |
17:24 10.10.2025 |
30’218.17 CHF | ||
|
RWE DE0007037129 |
40.59 | 40.51 | 40.25 | 40.83 | 0.08 | 0.20 |
17:24 10.10.2025 |
27’415.49 CHF | ||
|
Henkel vz. DE0006048432 |
70.34 | 70.24 | 70.30 | 71.32 | 0.10 | 0.14 |
17:24 10.10.2025 |
25’580.61 CHF | ||
|
Bayer DE000BAY0017 |
28.08 | 28.20 | 27.97 | 29.00 | -0.12 | -0.43 |
17:24 10.10.2025 |
25’114.36 CHF | ||
|
Fresenius DE0005785604 |
47.84 | 48.15 | 47.76 | 48.23 | -0.31 | -0.64 |
17:24 10.10.2025 |
24’947.78 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.51 | 34.97 | 34.49 | 35.42 | -0.46 | -1.32 |
17:24 10.10.2025 |
24’378.98 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.24 | 26.85 | 26.94 | 27.43 | 0.39 | 1.45 |
17:24 10.10.2025 |
20’998.79 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
385.20 | 398.70 | 381.60 | 397.90 | -13.50 | -3.39 |
17:24 10.10.2025 |
19’831.95 CHF | ||
|
Beiersdorf DE0005200000 |
90.32 | 90.74 | 90.26 | 91.90 | -0.42 | -0.46 |
17:24 10.10.2025 |
18’723.83 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.66 | 47.21 | 46.65 | 47.44 | -0.55 | -1.17 |
17:24 10.10.2025 |
12’683.25 CHF | ||
|
Continental DE0005439004 |
56.44 | 56.80 | 56.42 | 57.58 | -0.36 | -0.63 |
17:24 10.10.2025 |
10’643.46 CHF | ||
|
Symrise DE000SYM9999 |
76.32 | 77.16 | 76.00 | 78.06 | -0.84 | -1.09 |
17:24 10.10.2025 |
10’015.58 CHF | ||
|
Porsche Automobil DE000PAH0038 |
33.28 | 33.76 | 33.20 | 34.21 | -0.48 | -1.42 |
17:24 10.10.2025 |
9’624.77 CHF | ||
|
GEA DE0006602006 |
62.00 | 62.60 | 61.85 | 62.65 | -0.60 | -0.96 |
17:24 10.10.2025 |
8’988.16 CHF | ||
|
QIAGEN NL0015002CX3 |
40.59 | 41.11 | 40.57 | 41.15 | -0.52 | -1.26 |
17:24 10.10.2025 |
8’335.51 CHF | ||
|
Scout24 DE000A12DM80 |
102.80 | 104.30 | 102.70 | 104.20 | -1.50 | -1.44 |
17:22 10.10.2025 |
7’028.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.20 | 51.52 | 49.16 | 51.40 | -2.32 | -4.50 |
17:24 10.10.2025 |
6’986.27 CHF | ||
|
Zalando DE000ZAL1111 |
26.34 | 27.12 | 26.29 | 27.44 | -0.78 | -2.88 |
17:24 10.10.2025 |
6’772.31 CHF |
