X-DAX 2509731 / DE000A0C4CA0
24’125.91
Pkt
5.77
Pkt
0.02
%
20:02:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.85 | 224.30 | 223.65 | 227.60 | 1.55 | 0.69 |
17:36 30.10.2025 |
236’972.30 CHF | ||
|
Siemens DE0007236101 |
247.00 | 245.75 | 244.65 | 248.35 | 1.25 | 0.51 |
17:35 30.10.2025 |
178’974.83 CHF | ||
|
Airbus NL0000235190 |
212.60 | 208.30 | 211.50 | 216.85 | 4.30 | 2.06 |
17:35 30.10.2025 |
153’016.19 CHF | ||
|
Allianz DE0008404005 |
356.10 | 354.30 | 351.70 | 356.60 | 1.80 | 0.51 |
17:37 30.10.2025 |
126’873.04 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.45 | 28.14 | 27.22 | 28.26 | -0.69 | -2.45 |
17:44 30.10.2025 |
125’833.61 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
106.10 | 106.85 | 103.90 | 106.30 | -0.75 | -0.70 |
17:44 30.10.2025 |
85’001.04 CHF | ||
|
Rheinmetall DE0007030009 |
1705.00 | 1731.00 | 1699.00 | 1734.50 | -26.00 | -1.50 |
17:35 30.10.2025 |
73’693.82 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.00 | 546.20 | 540.00 | 550.00 | 0.80 | 0.15 |
17:35 30.10.2025 |
65’686.61 CHF | ||
|
Deutsche Bank DE0005140008 |
31.14 | 31.07 | 30.80 | 31.49 | 0.07 | 0.21 |
17:35 30.10.2025 |
55’092.41 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
48.72 | 49.35 | 48.57 | 49.70 | -0.63 | -1.28 |
17:35 30.10.2025 |
51’358.13 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
56.43 | 57.04 | 56.28 | 58.05 | -0.61 | -1.07 |
17:37 30.10.2025 |
50’964.02 CHF | ||
|
BMW DE0005190003 |
81.38 | 82.10 | 80.98 | 82.50 | -0.72 | -0.88 |
17:35 30.10.2025 |
46’408.21 CHF | ||
|
Merck DE0006599905 |
112.55 | 114.95 | 109.40 | 115.70 | -2.40 | -2.09 |
17:40 30.10.2025 |
46’374.30 CHF | ||
|
Volkswagen DE0007664039 |
90.24 | 92.00 | 90.06 | 94.10 | -1.76 | -1.91 |
17:38 30.10.2025 |
43’143.28 CHF | ||
|
DHL Group DE0005552004 |
39.71 | 39.79 | 39.34 | 39.91 | -0.08 | -0.20 |
17:35 30.10.2025 |
41’798.49 CHF | ||
|
Infineon DE0006231004 |
34.43 | 34.38 | 34.38 | 35.01 | 0.05 | 0.15 |
17:39 30.10.2025 |
41’438.80 CHF | ||
|
E.ON DE000ENAG999 |
16.32 | 16.26 | 16.18 | 16.32 | 0.06 | 0.37 |
17:35 30.10.2025 |
39’425.23 CHF | ||
|
Deutsche Börse DE0005810055 |
220.40 | 220.10 | 217.60 | 221.00 | 0.30 | 0.14 |
17:35 30.10.2025 |
37’533.20 CHF | ||
|
BASF DE000BASF111 |
43.02 | 43.72 | 42.98 | 43.78 | -0.70 | -1.60 |
17:40 30.10.2025 |
36’261.72 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.80 | 204.10 | 202.30 | 205.70 | -1.30 | -0.64 |
17:35 30.10.2025 |
33’716.95 CHF | ||
|
Commerzbank DE000CBK1001 |
31.26 | 31.11 | 30.76 | 31.44 | 0.15 | 0.48 |
17:35 30.10.2025 |
32’547.51 CHF | ||
|
RWE DE0007037129 |
43.06 | 42.36 | 42.31 | 43.06 | 0.70 | 1.65 |
17:39 30.10.2025 |
28’539.24 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 251.80 | 249.20 | 252.80 | 0.40 | 0.16 |
17:35 30.10.2025 |
28’173.45 CHF | ||
|
adidas DE000A1EWWW0 |
167.45 | 165.25 | 165.00 | 170.35 | 2.20 | 1.33 |
17:41 30.10.2025 |
27’377.91 CHF | ||
|
Fresenius DE0005785604 |
50.36 | 50.56 | 50.16 | 50.74 | -0.20 | -0.40 |
17:35 30.10.2025 |
26’424.05 CHF | ||
|
Henkel vz. DE0006048432 |
70.84 | 70.84 | 70.46 | 70.98 | 0.00 | 0.00 |
17:35 30.10.2025 |
25’840.97 CHF | ||
|
Bayer DE000BAY0017 |
26.87 | 27.56 | 26.16 | 27.68 | -0.69 | -2.50 |
17:41 30.10.2025 |
25’123.45 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
34.77 | 34.95 | 34.70 | 35.10 | -0.18 | -0.52 |
17:35 30.10.2025 |
24’431.69 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.52 | 26.66 | 26.20 | 26.63 | -0.14 | -0.53 |
17:35 30.10.2025 |
20’798.27 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.40 | 379.00 | 376.80 | 383.90 | 0.40 | 0.11 |
17:35 30.10.2025 |
18’914.88 CHF | ||
|
Beiersdorf DE0005200000 |
91.98 | 91.48 | 91.00 | 92.18 | 0.50 | 0.55 |
17:35 30.10.2025 |
18’554.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.61 | 46.82 | 46.27 | 47.54 | -0.21 | -0.45 |
17:35 30.10.2025 |
12’623.40 CHF | ||
|
Continental DE0005439004 |
65.50 | 65.90 | 65.50 | 66.16 | -0.40 | -0.61 |
17:35 30.10.2025 |
12’230.09 CHF | ||
|
Porsche Automobil DE000PAH0038 |
34.68 | 35.51 | 34.67 | 35.86 | -0.83 | -2.34 |
17:35 30.10.2025 |
10’090.85 CHF | ||
|
Symrise DE000SYM9999 |
73.44 | 73.76 | 72.38 | 74.68 | -0.32 | -0.43 |
17:35 30.10.2025 |
9’566.26 CHF | ||
|
GEA DE0006602006 |
61.85 | 62.00 | 61.55 | 62.20 | -0.15 | -0.24 |
17:35 30.10.2025 |
8’817.74 CHF | ||
|
QIAGEN NL0015002CX3 |
40.40 | 40.98 | 40.04 | 40.86 | -0.59 | -1.43 |
17:41 30.10.2025 |
8’173.76 CHF | ||
|
Scout24 DE000A12DM80 |
101.30 | 98.35 | 97.50 | 102.80 | 2.95 | 3.00 |
17:39 30.10.2025 |
6’590.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.43 | 48.15 | 48.24 | 48.87 | 0.28 | 0.58 |
17:35 30.10.2025 |
6’450.89 CHF | ||
|
Zalando DE000ZAL1111 |
24.63 | 24.61 | 24.39 | 24.86 | 0.02 | 0.08 |
17:35 30.10.2025 |
5’924.28 CHF |
