X-DAX 2509731 / DE000A0C4CA0
25’438.58
Pkt
-75.49
Pkt
-0.30
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
187.08 | 186.26 | 183.20 | 187.26 | 0.82 | 0.44 |
17:37 15.09.2026 |
203’157.32 CHF | ||
|
Siemens DE0007236101 |
258.80 | 261.80 | 257.65 | 261.95 | -3.00 | -1.15 |
17:35 15.09.2026 |
188’584.92 CHF | ||
|
Allianz DE0008404005 |
444.60 | 444.50 | 440.40 | 447.00 | 0.10 | 0.02 |
17:35 15.09.2026 |
159’721.73 CHF | ||
|
Airbus NL0000235190 |
195.08 | 195.06 | 194.42 | 196.84 | 0.02 | 0.01 |
17:35 15.09.2026 |
145’850.13 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.90 | 28.93 | 28.64 | 29.08 | -0.03 | -0.10 |
17:35 15.09.2026 |
130’751.12 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
133.00 | 132.66 | 131.28 | 134.12 | 0.34 | 0.26 |
17:39 15.09.2026 |
107’229.13 CHF | ||
|
Infineon DE0006231004 |
54.33 | 54.04 | 53.25 | 55.09 | 0.29 | 0.54 |
17:35 15.09.2026 |
66’497.35 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.80 | 510.60 | 507.40 | 515.20 | 2.20 | 0.43 |
17:35 15.09.2026 |
60’707.56 CHF | ||
|
Deutsche Bank DE0005140008 |
33.34 | 34.15 | 32.74 | 33.71 | -0.81 | -2.37 |
17:35 15.09.2026 |
60’641.20 CHF | ||
|
DHL Group DE0005552004 |
55.80 | 55.84 | 55.06 | 56.16 | -0.04 | -0.07 |
17:39 15.09.2026 |
58’599.25 CHF | ||
|
Merck DE0006599905 |
130.90 | 130.55 | 129.15 | 131.90 | 0.35 | 0.27 |
17:37 15.09.2026 |
53’638.41 CHF | ||
|
Deutsche Börse DE0005810055 |
277.40 | 282.00 | 275.30 | 282.00 | -4.60 | -1.63 |
17:35 15.09.2026 |
46’442.72 CHF | ||
|
Bayer DE000BAY0017 |
48.71 | 49.33 | 48.15 | 50.04 | -0.62 | -1.26 |
17:35 15.09.2026 |
45’797.51 CHF | ||
|
Rheinmetall DE0007030009 |
1028.60 | 996.70 | 987.10 | 1029.80 | 31.90 | 3.20 |
17:36 15.09.2026 |
43’944.14 CHF | ||
|
Commerzbank DE000CBK1001 |
42.47 | 42.67 | 42.04 | 42.96 | -0.20 | -0.47 |
17:37 15.09.2026 |
43’583.28 CHF | ||
|
E.ON DE000ENAG999 |
17.39 | 17.33 | 17.17 | 17.45 | 0.06 | 0.35 |
17:35 15.09.2026 |
42’801.41 CHF | ||
|
BASF DE000BASF111 |
51.84 | 52.38 | 51.24 | 52.08 | -0.54 | -1.03 |
17:36 15.09.2026 |
42’680.83 CHF | ||
|
RWE DE0007037129 |
58.28 | 57.40 | 56.42 | 58.62 | 0.88 | 1.53 |
17:35 15.09.2026 |
42’308.73 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
46.56 | 46.66 | 45.99 | 46.88 | -0.10 | -0.20 |
17:35 15.09.2026 |
42’207.72 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.87 | 38.99 | 38.65 | 39.26 | -0.12 | -0.31 |
17:35 15.09.2026 |
41’237.50 CHF | ||
|
Volkswagen DE0007664039 |
81.02 | 81.46 | 80.20 | 81.80 | -0.44 | -0.54 |
17:35 15.09.2026 |
38’426.96 CHF | ||
|
BMW DE0005190003 |
62.86 | 62.72 | 62.18 | 63.48 | 0.14 | 0.22 |
17:35 15.09.2026 |
35’495.57 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.24 | 44.04 | 42.98 | 44.03 | -0.80 | -1.82 |
17:35 15.09.2026 |
31’638.40 CHF | ||
|
Hannover Rück DE0008402215 |
255.40 | 254.00 | 252.80 | 256.80 | 1.40 | 0.55 |
17:35 15.09.2026 |
28’943.12 CHF | ||
|
HOCHTIEF DE0006070006 |
378.00 | 377.20 | 374.00 | 383.20 | 0.80 | 0.21 |
17:35 15.09.2026 |
26’821.72 CHF | ||
|
Henkel vz. DE0006048432 |
72.88 | 73.14 | 71.98 | 73.08 | -0.26 | -0.36 |
17:35 15.09.2026 |
26’611.56 CHF | ||
|
Heidelberg Materials DE0006047004 |
149.05 | 150.15 | 147.05 | 151.80 | -1.10 | -0.73 |
17:39 15.09.2026 |
24’944.83 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.39 | 45.71 | 45.16 | 45.77 | -0.32 | -0.69 |
17:36 15.09.2026 |
24’326.90 CHF | ||
|
adidas DE000A1EWWW0 |
141.90 | 143.90 | 141.45 | 144.85 | -2.00 | -1.39 |
17:35 15.09.2026 |
23’806.01 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
333.50 | 328.20 | 328.70 | 337.00 | 5.30 | 1.61 |
17:35 15.09.2026 |
16’707.93 CHF | ||
|
Beiersdorf DE0005200000 |
74.50 | 74.76 | 73.56 | 74.62 | -0.26 | -0.35 |
17:35 15.09.2026 |
15’187.43 CHF | ||
|
Vonovia DE000A1ML7J1 |
18.01 | 17.98 | 17.54 | 18.02 | 0.04 | 0.19 |
17:35 15.09.2026 |
14’411.87 CHF | ||
|
Continental DE0005439004 |
68.56 | 69.60 | 68.36 | 70.52 | -1.04 | -1.49 |
17:39 15.09.2026 |
13’154.79 CHF | ||
|
Symrise DE000SYM9999 |
89.40 | 88.24 | 87.94 | 89.92 | 1.16 | 1.31 |
17:35 15.09.2026 |
11’439.01 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.78 | 39.56 | 39.52 | 40.14 | 0.22 | 0.56 |
17:35 15.09.2026 |
9’948.31 CHF | ||
|
GEA DE0006602006 |
64.35 | 63.55 | 63.15 | 64.35 | 0.80 | 1.26 |
17:35 15.09.2026 |
9’777.03 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.70 | 61.12 | 59.64 | 60.90 | -0.42 | -0.69 |
17:35 15.09.2026 |
8’339.45 CHF | ||
|
QIAGEN NL0015002SN0 |
37.18 | 36.50 | 36.21 | 37.18 | 0.69 | 1.88 |
17:35 15.09.2026 |
7’067.98 CHF | ||
|
Zalando DE000ZAL1111 |
21.75 | 22.59 | 21.75 | 22.67 | -0.84 | -3.72 |
17:35 15.09.2026 |
5’213.56 CHF | ||
|
Scout24 DE000A12DM80 |
74.65 | 74.45 | 73.45 | 75.20 | 0.20 | 0.27 |
17:35 15.09.2026 |
4’794.02 CHF |
