X-DAX 2509731 / DE000A0C4CA0
23’691.43
Pkt
301.56
Pkt
1.29
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.50 | 217.70 | 222.00 | 229.90 | 11.80 | 5.42 |
17:43 18.09.2025 |
229’286.02 CHF | ||
|
Siemens DE0007236101 |
228.00 | 225.25 | 226.55 | 230.55 | 2.75 | 1.22 |
17:35 18.09.2025 |
165’585.78 CHF | ||
|
Airbus NL0000235190 |
191.78 | 191.64 | 191.10 | 194.12 | 0.14 | 0.07 |
17:35 18.09.2025 |
142’474.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.23 | 29.18 | 29.07 | 29.32 | 0.05 | 0.17 |
17:43 18.09.2025 |
132’216.40 CHF | ||
|
Allianz DE0008404005 |
347.20 | 344.50 | 344.90 | 347.90 | 2.70 | 0.78 |
17:42 18.09.2025 |
124’838.01 CHF | ||
|
Rheinmetall DE0007030009 |
1919.50 | 1888.50 | 1886.50 | 1926.00 | 31.00 | 1.64 |
17:43 18.09.2025 |
81’419.66 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
95.18 | 92.00 | 93.94 | 96.18 | 3.18 | 3.46 |
17:36 18.09.2025 |
75’245.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.00 | 517.00 | 518.40 | 523.00 | 4.00 | 0.77 |
17:35 18.09.2025 |
62’343.28 CHF | ||
|
Deutsche Bank DE0005140008 |
30.45 | 30.74 | 30.17 | 31.43 | -0.29 | -0.93 |
17:35 18.09.2025 |
55’395.38 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
47.32 | 47.26 | 47.29 | 47.91 | 0.06 | 0.13 |
17:35 18.09.2025 |
49’856.60 CHF | ||
|
BMW DE0005190003 |
83.42 | 82.98 | 83.02 | 83.98 | 0.44 | 0.53 |
17:44 18.09.2025 |
47’556.75 CHF | ||
|
Volkswagen DE0007664039 |
97.46 | 99.04 | 96.76 | 99.10 | -1.58 | -1.60 |
17:44 18.09.2025 |
46’895.76 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.56 | 51.01 | 51.07 | 51.89 | 0.55 | 1.08 |
17:40 18.09.2025 |
46’102.20 CHF | ||
|
Merck DE0006599905 |
107.45 | 107.65 | 107.00 | 109.90 | -0.20 | -0.19 |
17:40 18.09.2025 |
43’195.06 CHF | ||
|
DHL Group DE0005552004 |
38.13 | 38.34 | 38.00 | 38.50 | -0.21 | -0.55 |
17:35 18.09.2025 |
40’234.97 CHF | ||
|
Deutsche Börse DE0005810055 |
230.70 | 230.80 | 227.80 | 231.00 | -0.10 | -0.04 |
17:35 18.09.2025 |
39’827.03 CHF | ||
|
Infineon DE0006231004 |
33.69 | 32.65 | 33.14 | 34.11 | 1.04 | 3.17 |
17:43 18.09.2025 |
39’073.07 CHF | ||
|
E.ON DE000ENAG999 |
15.48 | 15.61 | 15.27 | 15.58 | -0.13 | -0.83 |
17:35 18.09.2025 |
38’163.00 CHF | ||
|
Porsche DE000PAG9113 |
43.89 | 43.89 | 43.63 | 44.43 | 0.00 | 0.00 |
17:41 18.09.2025 |
36’964.02 CHF | ||
|
BASF DE000BASF111 |
42.96 | 43.49 | 42.78 | 43.41 | -0.53 | -1.22 |
17:44 18.09.2025 |
36’430.50 CHF | ||
|
Commerzbank DE000CBK1001 |
32.15 | 30.87 | 31.03 | 32.16 | 1.28 | 4.15 |
17:44 18.09.2025 |
33’410.39 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.40 | 198.75 | 199.90 | 203.80 | 3.65 | 1.84 |
17:35 18.09.2025 |
33’198.68 CHF | ||
|
adidas DE000A1EWWW0 |
181.30 | 178.80 | 178.90 | 181.30 | 2.50 | 1.40 |
17:35 18.09.2025 |
29’286.96 CHF | ||
|
Hannover Rück DE0008402215 |
245.20 | 243.80 | 243.40 | 246.00 | 1.40 | 0.57 |
17:35 18.09.2025 |
27’144.50 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.05 | 37.17 | 37.24 | 38.66 | 0.88 | 2.37 |
17:35 18.09.2025 |
26’281.05 CHF | ||
|
Henkel vz. DE0006048432 |
71.92 | 72.42 | 71.72 | 72.52 | -0.50 | -0.69 |
17:35 18.09.2025 |
26’222.46 CHF | ||
|
Fresenius DE0005785604 |
47.02 | 47.50 | 46.96 | 47.67 | -0.48 | -1.01 |
17:35 18.09.2025 |
24’774.84 CHF | ||
|
Bayer DE000BAY0017 |
27.55 | 27.38 | 27.22 | 28.04 | 0.17 | 0.62 |
17:35 18.09.2025 |
24’706.48 CHF | ||
|
RWE DE0007037129 |
35.25 | 35.76 | 35.25 | 35.83 | -0.51 | -1.43 |
17:40 18.09.2025 |
24’143.13 CHF | ||
|
Vonovia DE000A1ML7J1 |
26.20 | 26.43 | 25.99 | 26.49 | -0.23 | -0.87 |
17:36 18.09.2025 |
20’553.56 CHF | ||
|
Beiersdorf DE0005200000 |
91.50 | 93.08 | 90.44 | 92.96 | -1.58 | -1.70 |
17:35 18.09.2025 |
18’796.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
360.40 | 355.60 | 355.30 | 360.40 | 4.80 | 1.35 |
17:35 18.09.2025 |
17’909.39 CHF | ||
|
Continental DE0005439004 |
56.94 | 72.98 | 55.46 | 58.86 | -16.04 | -21.98 |
17:44 18.09.2025 |
13’368.99 CHF | ||
|
Sartorius vz. DE0007165631 |
205.90 | 199.55 | 200.40 | 211.80 | 6.35 | 3.18 |
17:35 18.09.2025 |
11’694.54 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.14 | 43.41 | 42.96 | 43.77 | -0.27 | -0.62 |
17:44 18.09.2025 |
11’574.15 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.20 | 35.74 | 35.01 | 35.89 | -0.54 | -1.51 |
17:36 18.09.2025 |
10’292.49 CHF | ||
|
Symrise DE000SYM9999 |
78.18 | 77.28 | 76.64 | 78.22 | 0.90 | 1.16 |
17:35 18.09.2025 |
10’114.59 CHF | ||
|
QIAGEN NL0015002CX3 |
38.91 | 38.46 | 38.31 | 39.13 | 0.45 | 1.16 |
17:35 18.09.2025 |
7’815.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.44 | 50.20 | 49.84 | 50.66 | 0.24 | 0.48 |
17:40 18.09.2025 |
6’780.85 CHF | ||
|
Zalando DE000ZAL1111 |
27.22 | 25.85 | 25.64 | 27.88 | 1.37 | 5.30 |
17:42 18.09.2025 |
6’214.23 CHF | ||
|
Aumovio DE000AUM0V10 |
38.62 | 0.00 | 31.66 | 38.72 | 3.62 | 10.34 |
17:44 18.09.2025 |
- |
