X-DAX 2509731 / DE000A0C4CA0
23’786.16
Pkt
73.07
Pkt
0.31
%
08:00:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
255.60 | 258.15 | 0.00 | 0.00 | -2.55 | -0.99 |
17:36 01.07.2025 |
281’067.01 CHF | ||
|
Siemens DE0007236101 |
215.65 | 217.65 | 0.00 | 0.00 | -2.00 | -0.92 |
17:44 01.07.2025 |
159’432.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.10 | 30.97 | 0.00 | 0.00 | 0.13 | 0.42 |
17:40 01.07.2025 |
141’643.52 CHF | ||
|
Airbus NL0000235190 |
172.40 | 177.22 | 0.00 | 0.00 | -4.82 | -2.72 |
17:35 01.07.2025 |
130’253.32 CHF | ||
|
Allianz DE0008404005 |
342.80 | 344.10 | 0.00 | 0.00 | -1.30 | -0.38 |
17:36 01.07.2025 |
123’937.56 CHF | ||
|
Rheinmetall DE0007030009 |
1702.50 | 1797.00 | 0.00 | 0.00 | -94.50 | -5.26 |
17:37 01.07.2025 |
76’768.23 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
92.38 | 98.06 | 0.00 | 0.00 | -5.68 | -5.79 |
17:43 01.07.2025 |
72’806.98 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
545.00 | 550.60 | 0.00 | 0.00 | -5.60 | -1.02 |
17:42 01.07.2025 |
65’494.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.92 | 47.06 | 0.00 | 0.00 | -0.14 | -0.30 |
17:35 01.07.2025 |
49’259.96 CHF | ||
|
Deutsche Börse DE0005810055 |
274.80 | 276.90 | 0.00 | 0.00 | -2.10 | -0.76 |
17:36 01.07.2025 |
47’493.99 CHF | ||
|
Deutsche Bank DE0005140008 |
24.26 | 25.17 | 0.00 | 0.00 | -0.91 | -3.62 |
17:43 01.07.2025 |
45’618.66 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
49.36 | 49.69 | 0.00 | 0.00 | -0.34 | -0.67 |
17:36 01.07.2025 |
44’655.32 CHF | ||
|
Merck DE0006599905 |
112.40 | 110.00 | 0.00 | 0.00 | 2.40 | 2.18 |
17:35 01.07.2025 |
44’635.58 CHF | ||
|
Infineon DE0006231004 |
35.49 | 36.12 | 0.00 | 0.00 | -0.63 | -1.74 |
17:35 01.07.2025 |
43’789.73 CHF | ||
|
Volkswagen DE0007664039 |
89.26 | 89.62 | 0.00 | 0.00 | -0.36 | -0.40 |
17:35 01.07.2025 |
42’272.69 CHF | ||
|
DHL Group DE0005552004 |
39.15 | 39.21 | 0.00 | 0.00 | -0.06 | -0.15 |
17:36 01.07.2025 |
42’201.60 CHF | ||
|
BMW DE0005190003 |
75.30 | 75.46 | 0.00 | 0.00 | -0.16 | -0.21 |
17:36 01.07.2025 |
41’602.18 CHF | ||
|
E.ON DE000ENAG999 |
15.85 | 15.63 | 0.00 | 0.00 | 0.23 | 1.44 |
17:37 01.07.2025 |
38’106.04 CHF | ||
|
Porsche DE000PAG9113 |
42.30 | 41.94 | 0.00 | 0.00 | 0.36 | 0.86 |
17:35 01.07.2025 |
35’408.09 CHF | ||
|
BASF DE000BASF111 |
42.08 | 41.86 | 0.00 | 0.00 | 0.22 | 0.53 |
17:35 01.07.2025 |
34’921.07 CHF | ||
|
adidas DE000A1EWWW0 |
206.20 | 197.95 | 0.00 | 0.00 | 8.25 | 4.17 |
17:35 01.07.2025 |
32’986.36 CHF | ||
|
Heidelberg Materials DE0006047004 |
192.25 | 199.45 | 0.00 | 0.00 | -7.20 | -3.61 |
17:36 01.07.2025 |
32’537.26 CHF | ||
|
Hannover Rück DE0008402215 |
266.60 | 267.20 | 0.00 | 0.00 | -0.60 | -0.22 |
17:35 01.07.2025 |
30’070.52 CHF | ||
|
Commerzbank DE000CBK1001 |
26.70 | 26.78 | 0.00 | 0.00 | -0.08 | -0.30 |
17:40 01.07.2025 |
29’609.37 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
39.33 | 40.17 | 0.00 | 0.00 | -0.84 | -2.09 |
17:35 01.07.2025 |
28’542.61 CHF | ||
|
Henkel vz. DE0006048432 |
67.36 | 66.66 | 0.00 | 0.00 | 0.70 | 1.05 |
17:35 01.07.2025 |
24’785.46 CHF | ||
|
RWE DE0007037129 |
36.05 | 35.43 | 0.00 | 0.00 | 0.62 | 1.75 |
17:35 01.07.2025 |
24’596.46 CHF | ||
|
Bayer DE000BAY0017 |
26.46 | 25.54 | 0.00 | 0.00 | 0.93 | 3.62 |
17:41 01.07.2025 |
23’412.95 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.23 | 29.91 | 0.00 | 0.00 | 0.32 | 1.07 |
17:35 01.07.2025 |
23’326.36 CHF | ||
|
Fresenius DE0005785604 |
42.64 | 42.68 | 0.00 | 0.00 | -0.04 | -0.09 |
17:35 01.07.2025 |
22’435.56 CHF | ||
|
Beiersdorf DE0005200000 |
107.90 | 106.60 | 0.00 | 0.00 | 1.30 | 1.22 |
17:35 01.07.2025 |
21’948.38 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
361.40 | 377.20 | 0.00 | 0.00 | -15.80 | -4.19 |
17:35 01.07.2025 |
18’934.60 CHF | ||
|
Continental DE0005439004 |
74.30 | 74.10 | 0.00 | 0.00 | 0.20 | 0.27 |
17:35 01.07.2025 |
13’831.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
48.80 | 48.65 | 0.00 | 0.00 | 0.15 | 0.31 |
17:35 01.07.2025 |
13’322.43 CHF | ||
|
Sartorius vz. DE0007165631 |
218.90 | 216.00 | 0.00 | 0.00 | 2.90 | 1.34 |
17:35 01.07.2025 |
12’614.24 CHF | ||
|
Symrise DE000SYM9999 |
90.96 | 89.14 | 0.00 | 0.00 | 1.82 | 2.04 |
17:35 01.07.2025 |
11’628.24 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.70 | 33.69 | 0.00 | 0.00 | 0.01 | 0.03 |
17:37 01.07.2025 |
9’629.38 CHF | ||
|
QIAGEN NL0015002CX3 |
41.28 | 40.89 | 0.00 | 0.00 | 0.40 | 0.97 |
17:41 01.07.2025 |
8’230.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.60 | 56.20 | 0.00 | 0.00 | 0.40 | 0.71 |
17:35 01.07.2025 |
7’573.20 CHF | ||
|
Zalando DE000ZAL1111 |
29.08 | 27.95 | 0.00 | 0.00 | 1.13 | 4.04 |
17:44 01.07.2025 |
6’767.36 CHF |
