X-DAX 2509731 / DE000A0C4CA0
24’355.12
Pkt
-315.09
Pkt
-1.28
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
241.40 | 247.65 | 240.20 | 244.50 | -6.25 | -2.52 |
10:20 20.04.2026 |
173’729.38 CHF | ||
|
SAP DE0007164600 |
149.90 | 156.24 | 149.86 | 153.16 | -6.34 | -4.06 |
10:20 20.04.2026 |
167’879.99 CHF | ||
|
Allianz DE0008404005 |
386.20 | 390.00 | 384.80 | 387.80 | -3.80 | -0.97 |
10:20 20.04.2026 |
136’475.43 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
167.96 | 172.06 | 166.98 | 169.52 | -4.10 | -2.38 |
10:20 20.04.2026 |
135’441.05 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.39 | 29.59 | 29.39 | 29.75 | -0.20 | -0.68 |
10:20 20.04.2026 |
131’747.46 CHF | ||
|
Airbus NL0000235190 |
176.08 | 179.44 | 175.76 | 177.76 | -3.36 | -1.87 |
10:19 20.04.2026 |
130’030.74 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.20 | 564.80 | 561.00 | 565.20 | -0.60 | -0.11 |
10:20 20.04.2026 |
66’116.96 CHF | ||
|
Rheinmetall DE0007030009 |
1476.80 | 1495.20 | 1475.60 | 1490.00 | -18.40 | -1.23 |
10:20 20.04.2026 |
63’897.30 CHF | ||
|
Infineon DE0006231004 |
48.00 | 48.90 | 47.52 | 48.45 | -0.90 | -1.84 |
10:20 20.04.2026 |
58’599.71 CHF | ||
|
DHL Group DE0005552004 |
49.39 | 50.14 | 49.25 | 49.58 | -0.75 | -1.50 |
10:20 20.04.2026 |
51’646.18 CHF | ||
|
Deutsche Bank DE0005140008 |
28.02 | 28.91 | 28.02 | 28.27 | -0.90 | -3.10 |
10:20 20.04.2026 |
50’627.63 CHF | ||
|
Merck DE0006599905 |
116.60 | 118.50 | 116.45 | 117.35 | -1.90 | -1.60 |
10:20 20.04.2026 |
47’414.91 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
51.38 | 52.66 | 51.33 | 51.85 | -1.28 | -2.43 |
10:20 20.04.2026 |
46’395.11 CHF | ||
|
BMW DE0005190003 |
82.54 | 84.22 | 82.38 | 83.52 | -1.68 | -1.99 |
10:20 20.04.2026 |
46’365.12 CHF | ||
|
E.ON DE000ENAG999 |
18.92 | 18.80 | 18.89 | 19.02 | 0.12 | 0.64 |
10:20 20.04.2026 |
45’231.43 CHF | ||
|
Deutsche Börse DE0005810055 |
263.60 | 261.10 | 261.30 | 263.90 | 2.50 | 0.96 |
10:19 20.04.2026 |
43’277.71 CHF | ||
|
BASF DE000BASF111 |
52.61 | 52.77 | 52.55 | 52.97 | -0.16 | -0.30 |
10:20 20.04.2026 |
43’011.30 CHF | ||
|
Volkswagen DE0007664039 |
89.98 | 92.70 | 89.98 | 91.18 | -2.72 | -2.93 |
10:20 20.04.2026 |
42’487.29 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.00 | 38.91 | 37.99 | 38.50 | -0.91 | -2.34 |
10:20 20.04.2026 |
39’991.49 CHF | ||
|
RWE DE0007037129 |
57.14 | 55.90 | 56.44 | 57.20 | 1.24 | 2.22 |
10:17 20.04.2026 |
38’266.73 CHF | ||
|
Commerzbank DE000CBK1001 |
36.32 | 36.06 | 36.00 | 36.63 | 0.26 | 0.72 |
10:20 20.04.2026 |
37’417.24 CHF | ||
|
Bayer DE000BAY0017 |
40.62 | 41.10 | 40.54 | 40.99 | -0.48 | -1.17 |
10:19 20.04.2026 |
37’159.53 CHF | ||
|
Heidelberg Materials DE0006047004 |
190.80 | 196.05 | 190.40 | 193.35 | -5.25 | -2.68 |
10:20 20.04.2026 |
31’447.92 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.02 | 43.76 | 43.01 | 43.38 | -0.74 | -1.69 |
10:20 20.04.2026 |
30’832.51 CHF | ||
|
Hannover Rück DE0008402215 |
276.20 | 275.60 | 274.00 | 276.40 | 0.60 | 0.22 |
10:19 20.04.2026 |
30’583.59 CHF | ||
|
adidas DE000A1EWWW0 |
143.15 | 146.40 | 142.80 | 144.55 | -3.25 | -2.22 |
10:20 20.04.2026 |
24’071.88 CHF | ||
|
Henkel vz. DE0006048432 |
66.04 | 66.84 | 65.92 | 66.26 | -0.80 | -1.20 |
10:20 20.04.2026 |
23’879.33 CHF | ||
|
Fresenius DE0005785604 |
43.95 | 44.62 | 43.89 | 44.21 | -0.67 | -1.50 |
10:19 20.04.2026 |
23’128.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.58 | 24.02 | 23.57 | 23.83 | -0.44 | -1.83 |
10:19 20.04.2026 |
18’754.95 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
334.30 | 346.10 | 334.00 | 340.50 | -11.80 | -3.41 |
10:20 20.04.2026 |
17’158.66 CHF | ||
|
Beiersdorf DE0005200000 |
77.44 | 78.54 | 77.06 | 78.20 | -1.10 | -1.40 |
10:20 20.04.2026 |
15’794.98 CHF | ||
|
Continental DE0005439004 |
66.12 | 67.68 | 66.06 | 66.74 | -1.56 | -2.30 |
10:19 20.04.2026 |
12’457.55 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.00 | 39.57 | 38.99 | 39.68 | -0.57 | -1.44 |
10:18 20.04.2026 |
10’170.64 CHF | ||
|
Symrise DE000SYM9999 |
76.24 | 77.20 | 76.12 | 76.64 | -0.96 | -1.24 |
10:20 20.04.2026 |
9’930.40 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.85 | 33.62 | 32.85 | 33.29 | -0.77 | -2.29 |
10:20 20.04.2026 |
9’475.52 CHF | ||
|
GEA DE0006602006 |
61.85 | 62.95 | 61.85 | 62.40 | -1.10 | -1.75 |
10:20 20.04.2026 |
9’431.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
59.36 | 59.28 | 59.04 | 59.72 | 0.08 | 0.13 |
10:18 20.04.2026 |
7’876.98 CHF | ||
|
QIAGEN NL0015002SN0 |
34.67 | 35.35 | 34.60 | 34.97 | -0.69 | -1.94 |
10:20 20.04.2026 |
6’650.11 CHF | ||
|
Zalando DE000ZAL1111 |
23.15 | 23.55 | 23.05 | 23.38 | -0.40 | -1.70 |
10:20 20.04.2026 |
5’595.26 CHF | ||
|
Scout24 DE000A12DM80 |
70.65 | 71.85 | 70.30 | 71.10 | -1.20 | -1.67 |
10:19 20.04.2026 |
4’620.03 CHF |
