X-DAX 2509731 / DE000A0C4CA0
22’445.95
Pkt
-233.33
Pkt
-1.03
%
22:15:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
246.75 | 249.25 | 246.05 | 249.75 | -2.50 | -1.00 |
17:40 28.03.2025 |
274’642.37 CHF | ||
|
Siemens DE0007236101 |
216.00 | 221.55 | 214.75 | 219.80 | -5.55 | -2.51 |
17:35 28.03.2025 |
161’750.23 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.13 | 33.41 | 33.54 | 34.25 | 0.72 | 2.16 |
17:35 28.03.2025 |
159’574.85 CHF | ||
|
Allianz DE0008404005 |
355.30 | 357.30 | 354.00 | 357.70 | -2.00 | -0.56 |
17:36 28.03.2025 |
130’823.61 CHF | ||
|
Airbus NL0000235190 |
166.32 | 168.64 | 165.28 | 167.96 | -2.32 | -1.38 |
17:35 28.03.2025 |
124’992.50 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
587.60 | 588.00 | 584.40 | 591.20 | -0.40 | -0.07 |
17:35 28.03.2025 |
73’199.45 CHF | ||
|
Rheinmetall DE0007030009 |
1310.00 | 1350.00 | 1276.50 | 1348.50 | -40.00 | -2.96 |
17:44 28.03.2025 |
55’216.30 CHF | ||
|
Merck DE0006599905 |
130.55 | 128.95 | 128.65 | 131.25 | 1.60 | 1.24 |
17:35 28.03.2025 |
54’154.93 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
50.70 | 50.66 | 50.08 | 51.38 | 0.04 | 0.08 |
17:35 28.03.2025 |
54’142.30 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
55.75 | 56.47 | 55.44 | 56.60 | -0.72 | -1.28 |
17:35 28.03.2025 |
51’217.90 CHF | ||
|
Deutsche Börse DE0005810055 |
271.60 | 268.40 | 266.50 | 271.60 | 3.20 | 1.19 |
17:35 28.03.2025 |
47’623.15 CHF | ||
|
Volkswagen DE0007664039 |
96.96 | 99.30 | 96.62 | 100.10 | -2.34 | -2.36 |
17:36 28.03.2025 |
47’128.60 CHF | ||
|
BMW DE0005190003 |
75.94 | 77.26 | 75.38 | 77.76 | -1.32 | -1.71 |
17:35 28.03.2025 |
45’034.71 CHF | ||
|
DHL Group DE0005552004 |
39.83 | 39.99 | 39.71 | 40.33 | -0.16 | -0.40 |
17:35 28.03.2025 |
43’782.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
55.30 | 57.68 | 53.90 | 57.50 | -2.38 | -4.13 |
17:39 28.03.2025 |
41’692.08 CHF | ||
|
Porsche DE000PAG9113 |
47.89 | 48.69 | 47.39 | 49.25 | -0.80 | -1.64 |
17:35 28.03.2025 |
41’103.76 CHF | ||
|
BASF DE000BASF111 |
47.44 | 47.98 | 47.38 | 48.41 | -0.54 | -1.12 |
17:35 28.03.2025 |
40’458.12 CHF | ||
|
Deutsche Bank DE0005140008 |
22.19 | 22.85 | 21.98 | 22.69 | -0.66 | -2.89 |
17:43 28.03.2025 |
40’188.68 CHF | ||
|
Infineon DE0006231004 |
31.13 | 32.44 | 31.07 | 32.24 | -1.31 | -4.04 |
17:38 28.03.2025 |
38’586.59 CHF | ||
|
adidas DE000A1EWWW0 |
221.90 | 222.00 | 218.40 | 222.50 | -0.10 | -0.05 |
17:35 28.03.2025 |
37’801.48 CHF | ||
|
E.ON DE000ENAG999 |
13.86 | 13.56 | 13.62 | 13.93 | 0.30 | 2.21 |
17:38 28.03.2025 |
34’542.44 CHF | ||
|
Hannover Rück DE0008402215 |
277.10 | 277.80 | 275.90 | 279.00 | -0.70 | -0.25 |
17:35 28.03.2025 |
31’879.66 CHF | ||
|
Henkel vz. DE0006048432 |
73.76 | 74.28 | 73.76 | 74.70 | -0.52 | -0.70 |
17:35 28.03.2025 |
28’104.26 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.63 | 37.91 | 37.40 | 38.53 | -0.28 | -0.74 |
17:35 28.03.2025 |
27’586.21 CHF | ||
|
Heidelberg Materials DE0006047004 |
162.60 | 166.60 | 161.70 | 167.35 | -4.00 | -2.40 |
17:35 28.03.2025 |
27’116.90 CHF | ||
|
Beiersdorf DE0005200000 |
120.35 | 119.85 | 119.30 | 121.30 | 0.50 | 0.42 |
17:35 28.03.2025 |
25’630.80 CHF | ||
|
Commerzbank DE000CBK1001 |
21.72 | 22.80 | 21.40 | 22.34 | -1.08 | -4.74 |
17:35 28.03.2025 |
24’549.98 CHF | ||
|
RWE DE0007037129 |
33.12 | 32.98 | 32.59 | 33.28 | 0.14 | 0.42 |
17:35 28.03.2025 |
23’505.22 CHF | ||
|
Fresenius DE0005785604 |
40.01 | 40.00 | 39.79 | 40.21 | 0.01 | 0.03 |
17:35 28.03.2025 |
21’500.75 CHF | ||
|
Bayer DE000BAY0017 |
22.57 | 22.67 | 22.57 | 23.04 | -0.10 | -0.44 |
17:39 28.03.2025 |
21’155.55 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.04 | 24.48 | 24.62 | 25.07 | 0.56 | 2.29 |
17:35 28.03.2025 |
19’658.50 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
326.50 | 337.50 | 325.50 | 336.90 | -11.00 | -3.26 |
17:36 28.03.2025 |
16’750.38 CHF | ||
|
Sartorius vz. DE0007165631 |
221.00 | 221.70 | 219.80 | 227.00 | -0.70 | -0.32 |
17:35 28.03.2025 |
13’204.88 CHF | ||
|
Fresenius Medical Care DE0005785802 |
45.95 | 45.55 | 45.48 | 46.44 | 0.40 | 0.88 |
17:35 28.03.2025 |
12’863.49 CHF | ||
|
Continental DE0005439004 |
66.76 | 68.54 | 66.72 | 68.74 | -1.78 | -2.60 |
17:36 28.03.2025 |
12’739.53 CHF | ||
|
Symrise DE000SYM9999 |
94.84 | 92.70 | 91.94 | 95.52 | 2.14 | 2.31 |
17:35 28.03.2025 |
12’647.53 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.74 | 36.44 | 35.55 | 36.70 | -0.70 | -1.92 |
17:35 28.03.2025 |
10’442.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.76 | 62.42 | 61.74 | 63.00 | -0.66 | -1.06 |
17:35 28.03.2025 |
8’507.92 CHF | ||
|
Zalando DE000ZAL1111 |
32.24 | 33.00 | 32.24 | 33.72 | -0.76 | -2.30 |
17:35 28.03.2025 |
7’978.60 CHF | ||
|
QIAGEN NL0015002CX3 |
36.80 | 36.84 | 36.77 | 37.13 | -0.04 | -0.11 |
17:40 28.03.2025 |
7’644.25 CHF |
