X-DAX 2509731 / DE000A0C4CA0
22’520.99
Pkt
93.79
Pkt
0.42
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
277.45 | 276.30 | 276.45 | 278.30 | 1.15 | 0.42 |
12:30 20.02.2025 |
299’102.31 CHF | ||
|
Siemens DE0007236101 |
223.85 | 220.35 | 222.20 | 224.00 | 3.50 | 1.59 |
12:30 20.02.2025 |
162’828.66 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.55 | 34.34 | 34.49 | 34.77 | 0.21 | 0.61 |
12:29 20.02.2025 |
160’964.49 CHF | ||
|
Airbus NL0000235190 |
167.04 | 168.86 | 163.06 | 168.38 | -1.82 | -1.08 |
12:30 20.02.2025 |
125’719.44 CHF | ||
|
Allianz DE0008404005 |
322.00 | 320.00 | 321.30 | 323.00 | 2.00 | 0.63 |
12:30 20.02.2025 |
116’063.41 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
521.20 | 517.20 | 520.40 | 524.80 | 4.00 | 0.77 |
12:30 20.02.2025 |
64’821.05 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
55.14 | 56.28 | 54.86 | 55.98 | -1.14 | -2.03 |
12:30 20.02.2025 |
59’307.44 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.31 | 61.18 | 58.87 | 60.77 | -0.87 | -1.42 |
12:30 20.02.2025 |
55’464.24 CHF | ||
|
Merck DE0006599905 |
134.05 | 135.45 | 133.40 | 135.30 | -1.40 | -1.03 |
12:30 20.02.2025 |
55’445.50 CHF | ||
|
Porsche DE000PAG9113 |
57.18 | 57.28 | 56.60 | 57.46 | -0.10 | -0.17 |
12:30 20.02.2025 |
48’323.18 CHF | ||
|
BMW DE0005190003 |
83.40 | 82.40 | 80.90 | 83.88 | 1.00 | 1.21 |
12:30 20.02.2025 |
47’536.93 CHF | ||
|
Volkswagen DE0007664039 |
98.30 | 97.46 | 96.20 | 98.54 | 0.84 | 0.86 |
12:30 20.02.2025 |
47’003.46 CHF | ||
|
Infineon DE0006231004 |
39.21 | 38.06 | 38.15 | 39.43 | 1.15 | 3.02 |
12:30 20.02.2025 |
46’553.50 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
61.42 | 60.66 | 61.04 | 61.94 | 0.76 | 1.25 |
12:30 20.02.2025 |
45’129.20 CHF | ||
|
Deutsche Börse DE0005810055 |
248.30 | 248.20 | 247.90 | 250.50 | 0.10 | 0.04 |
12:29 20.02.2025 |
42’859.90 CHF | ||
|
adidas DE000A1EWWW0 |
249.90 | 250.70 | 248.90 | 251.40 | -0.80 | -0.32 |
12:30 20.02.2025 |
42’143.71 CHF | ||
|
BASF DE000BASF111 |
48.63 | 48.09 | 48.31 | 48.99 | 0.54 | 1.12 |
12:30 20.02.2025 |
40’470.85 CHF | ||
|
DHL Group DE0005552004 |
36.69 | 36.37 | 36.57 | 37.03 | 0.32 | 0.88 |
12:30 20.02.2025 |
40’021.94 CHF | ||
|
Rheinmetall DE0007030009 |
928.00 | 932.80 | 886.00 | 931.40 | -4.80 | -0.51 |
12:30 20.02.2025 |
38’131.13 CHF | ||
|
Deutsche Bank DE0005140008 |
19.67 | 19.49 | 19.48 | 19.69 | 0.18 | 0.93 |
12:30 20.02.2025 |
34’810.74 CHF | ||
|
Henkel vz. DE0006048432 |
83.58 | 84.00 | 83.56 | 84.48 | -0.42 | -0.50 |
12:28 20.02.2025 |
30’838.64 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.27 | 42.08 | 41.75 | 42.51 | 0.19 | 0.45 |
12:30 20.02.2025 |
30’762.48 CHF | ||
|
E.ON DE000ENAG999 |
11.68 | 11.59 | 11.64 | 11.76 | 0.09 | 0.78 |
12:30 20.02.2025 |
28’498.36 CHF | ||
|
Hannover Rück DE0008402215 |
247.10 | 248.20 | 246.80 | 249.40 | -1.10 | -0.44 |
12:29 20.02.2025 |
28’177.68 CHF | ||
|
Beiersdorf DE0005200000 |
126.35 | 126.90 | 126.30 | 127.45 | -0.55 | -0.43 |
12:29 20.02.2025 |
26’776.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
139.95 | 140.55 | 139.30 | 141.75 | -0.60 | -0.43 |
12:30 20.02.2025 |
23’968.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
28.56 | 28.44 | 28.43 | 29.14 | 0.12 | 0.42 |
12:30 20.02.2025 |
22’032.89 CHF | ||
|
Commerzbank DE000CBK1001 |
19.79 | 19.59 | 19.58 | 19.83 | 0.21 | 1.05 |
12:30 20.02.2025 |
21’844.49 CHF | ||
|
RWE DE0007037129 |
28.85 | 28.48 | 28.55 | 29.24 | 0.37 | 1.30 |
12:30 20.02.2025 |
19’945.30 CHF | ||
|
Bayer DE000BAY0017 |
21.78 | 21.30 | 21.31 | 21.86 | 0.48 | 2.25 |
12:30 20.02.2025 |
19’701.45 CHF | ||
|
Fresenius DE0005785604 |
36.52 | 36.75 | 36.49 | 36.94 | -0.23 | -0.63 |
12:30 20.02.2025 |
19’488.11 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
317.70 | 328.90 | 316.30 | 330.00 | -11.20 | -3.41 |
12:29 20.02.2025 |
16’650.71 CHF | ||
|
Sartorius vz. DE0007165631 |
237.90 | 238.70 | 236.40 | 240.40 | -0.80 | -0.34 |
12:28 20.02.2025 |
13’832.67 CHF | ||
|
Continental DE0005439004 |
69.78 | 69.56 | 69.10 | 69.94 | 0.22 | 0.32 |
12:30 20.02.2025 |
13’098.52 CHF | ||
|
Symrise DE000SYM9999 |
96.58 | 95.68 | 95.80 | 97.10 | 0.90 | 0.94 |
12:29 20.02.2025 |
12’591.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.13 | 44.68 | 44.13 | 44.87 | -0.55 | -1.23 |
12:30 20.02.2025 |
12’342.78 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
37.06 | 36.93 | 36.50 | 37.20 | 0.13 | 0.35 |
12:30 20.02.2025 |
10’648.18 CHF | ||
|
Zalando DE000ZAL1111 |
37.72 | 37.61 | 37.45 | 37.88 | 0.11 | 0.29 |
12:29 20.02.2025 |
9’231.53 CHF | ||
|
Brenntag DE000A1DAHH0 |
63.78 | 62.68 | 62.62 | 64.14 | 1.10 | 1.75 |
12:30 20.02.2025 |
8’520.62 CHF | ||
|
QIAGEN NL0015002CX3 |
37.52 | 37.59 | 37.43 | 37.70 | -0.07 | -0.19 |
12:30 20.02.2025 |
7’700.72 CHF |
