X-DAX 2509731 / DE000A0C4CA0
24’580.44
Pkt
219.45
Pkt
0.90
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
208.35 | 208.45 | 207.80 | 209.60 | -0.10 | -0.05 |
14:11 30.12.2025 |
220’748.97 CHF | ||
|
Siemens DE0007236101 |
239.15 | 237.05 | 235.90 | 239.15 | 2.10 | 0.89 |
14:06 30.12.2025 |
172’032.81 CHF | ||
|
Airbus NL0000235190 |
198.12 | 196.06 | 194.86 | 198.12 | 2.06 | 1.05 |
14:12 30.12.2025 |
143’903.64 CHF | ||
|
Allianz DE0008404005 |
390.50 | 388.80 | 387.90 | 391.90 | 1.70 | 0.44 |
14:11 30.12.2025 |
137’478.81 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.66 | 27.70 | 27.63 | 27.82 | -0.04 | -0.14 |
14:14 30.12.2025 |
126’253.40 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
120.40 | 120.60 | 119.15 | 120.50 | -0.20 | -0.17 |
14:05 30.12.2025 |
95’944.02 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
562.20 | 560.80 | 559.20 | 564.20 | 1.40 | 0.25 |
14:06 30.12.2025 |
67’602.32 CHF | ||
|
Rheinmetall DE0007030009 |
1561.00 | 1526.00 | 1536.00 | 1561.00 | 35.00 | 2.29 |
14:06 30.12.2025 |
65’120.39 CHF | ||
|
Deutsche Bank DE0005140008 |
33.11 | 32.75 | 32.84 | 33.29 | 0.36 | 1.10 |
14:06 30.12.2025 |
57’061.56 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
60.07 | 59.78 | 59.63 | 60.43 | 0.29 | 0.49 |
14:11 30.12.2025 |
53’538.79 CHF | ||
|
BMW DE0005190003 |
93.14 | 93.54 | 92.62 | 93.58 | -0.40 | -0.43 |
14:14 30.12.2025 |
52’870.20 CHF | ||
|
Merck DE0006599905 |
122.60 | 121.85 | 121.55 | 122.60 | 0.75 | 0.62 |
14:05 30.12.2025 |
49’274.52 CHF | ||
|
Volkswagen DE0007664039 |
103.55 | 103.05 | 102.40 | 104.20 | 0.50 | 0.49 |
14:11 30.12.2025 |
48’561.89 CHF | ||
|
DHL Group DE0005552004 |
46.73 | 46.66 | 46.52 | 46.91 | 0.07 | 0.15 |
14:05 30.12.2025 |
46’961.56 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
44.92 | 44.68 | 44.53 | 44.92 | 0.24 | 0.54 |
14:12 30.12.2025 |
46’410.87 CHF | ||
|
Infineon DE0006231004 |
37.73 | 36.74 | 36.76 | 37.74 | 0.99 | 2.69 |
14:11 30.12.2025 |
44’496.52 CHF | ||
|
E.ON DE000ENAG999 |
16.13 | 16.02 | 16.02 | 16.13 | 0.11 | 0.69 |
14:07 30.12.2025 |
38’923.26 CHF | ||
|
Deutsche Börse DE0005810055 |
223.70 | 224.20 | 222.80 | 225.30 | -0.50 | -0.22 |
14:06 30.12.2025 |
38’323.02 CHF | ||
|
Commerzbank DE000CBK1001 |
36.10 | 35.56 | 35.59 | 36.28 | 0.54 | 1.52 |
14:05 30.12.2025 |
37’291.34 CHF | ||
|
BASF DE000BASF111 |
44.43 | 44.21 | 44.06 | 44.58 | 0.22 | 0.50 |
14:07 30.12.2025 |
36’755.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
223.00 | 221.80 | 221.30 | 223.70 | 1.20 | 0.54 |
14:06 30.12.2025 |
36’727.83 CHF | ||
|
Bayer DE000BAY0017 |
37.01 | 36.42 | 36.15 | 37.02 | 0.60 | 1.63 |
14:11 30.12.2025 |
33’274.30 CHF | ||
|
RWE DE0007037129 |
45.26 | 45.05 | 44.94 | 45.29 | 0.21 | 0.47 |
14:12 30.12.2025 |
30’423.54 CHF | ||
|
Hannover Rück DE0008402215 |
266.20 | 266.60 | 265.40 | 267.80 | -0.40 | -0.15 |
14:05 30.12.2025 |
29’900.12 CHF | ||
|
adidas DE000A1EWWW0 |
169.05 | 168.25 | 167.30 | 169.70 | 0.80 | 0.48 |
14:06 30.12.2025 |
27’941.03 CHF | ||
|
Henkel vz. DE0006048432 |
69.58 | 69.68 | 69.40 | 69.90 | -0.10 | -0.14 |
14:05 30.12.2025 |
25’544.63 CHF | ||
|
Fresenius DE0005785604 |
48.98 | 48.69 | 48.50 | 48.98 | 0.29 | 0.60 |
14:06 30.12.2025 |
25’507.07 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
37.32 | 37.08 | 36.82 | 37.32 | 0.24 | 0.65 |
14:05 30.12.2025 |
25’498.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.54 | 24.36 | 24.26 | 24.54 | 0.18 | 0.74 |
14:05 30.12.2025 |
19’215.40 CHF | ||
|
Beiersdorf DE0005200000 |
93.68 | 93.14 | 92.72 | 93.68 | 0.54 | 0.58 |
14:07 30.12.2025 |
18’935.81 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
355.30 | 353.40 | 352.00 | 355.30 | 1.90 | 0.54 |
14:05 30.12.2025 |
17’679.07 CHF | ||
|
Continental DE0005439004 |
67.96 | 67.36 | 67.56 | 68.20 | 0.60 | 0.89 |
14:11 30.12.2025 |
12’530.68 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.92 | 39.64 | 39.38 | 39.92 | 0.28 | 0.71 |
14:13 30.12.2025 |
11’291.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.76 | 40.61 | 40.29 | 40.78 | 0.15 | 0.37 |
14:05 30.12.2025 |
10’947.97 CHF | ||
|
Symrise DE000SYM9999 |
68.88 | 68.66 | 68.48 | 69.06 | 0.22 | 0.32 |
14:05 30.12.2025 |
8’925.93 CHF | ||
|
GEA DE0006602006 |
57.80 | 57.30 | 57.15 | 57.80 | 0.50 | 0.87 |
14:06 30.12.2025 |
8’168.62 CHF | ||
|
QIAGEN NL0015002CX3 |
38.86 | 38.76 | 38.65 | 38.92 | 0.10 | 0.26 |
14:05 30.12.2025 |
7’828.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.56 | 49.34 | 49.19 | 49.85 | 0.22 | 0.45 |
14:08 30.12.2025 |
6’625.99 CHF | ||
|
Zalando DE000ZAL1111 |
25.34 | 25.19 | 25.07 | 25.34 | 0.15 | 0.60 |
14:05 30.12.2025 |
6’078.44 CHF | ||
|
Scout24 DE000A12DM80 |
85.80 | 85.35 | 85.35 | 86.00 | 0.45 | 0.53 |
14:07 30.12.2025 |
5’732.76 CHF |
