X-DAX 2509731 / DE000A0C4CA0
25’232.22
Pkt
205.16
Pkt
0.82
%
20:27:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
173.80 | 170.74 | 169.80 | 174.08 | 3.06 | 1.79 |
17:38 20.02.2026 |
180’095.89 CHF | ||
|
Siemens DE0007236101 |
245.15 | 240.55 | 239.50 | 245.65 | 4.60 | 1.91 |
17:39 20.02.2026 |
174’257.21 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.72 | 32.63 | 32.29 | 32.74 | 0.09 | 0.28 |
17:37 20.02.2026 |
144’715.16 CHF | ||
|
Airbus NL0000235190 |
189.70 | 187.06 | 187.54 | 191.62 | 2.64 | 1.41 |
17:35 20.02.2026 |
144’104.45 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
165.25 | 164.20 | 161.80 | 165.95 | 1.05 | 0.64 |
17:39 20.02.2026 |
130’042.10 CHF | ||
|
Allianz DE0008404005 |
379.20 | 373.40 | 373.90 | 379.30 | 5.80 | 1.55 |
17:37 20.02.2026 |
129’194.43 CHF | ||
|
Rheinmetall DE0007030009 |
1740.00 | 1743.50 | 1724.00 | 1764.50 | -3.50 | -0.20 |
17:38 20.02.2026 |
71’029.79 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
542.00 | 535.80 | 535.20 | 542.00 | 6.20 | 1.16 |
17:35 20.02.2026 |
62’879.63 CHF | ||
|
Infineon DE0006231004 |
45.20 | 45.84 | 44.64 | 45.60 | -0.64 | -1.39 |
17:37 20.02.2026 |
54’752.20 CHF | ||
|
Deutsche Bank DE0005140008 |
31.05 | 30.41 | 30.40 | 31.18 | 0.64 | 2.10 |
17:39 20.02.2026 |
52’978.79 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.24 | 58.75 | 58.29 | 60.03 | 0.49 | 0.83 |
17:36 20.02.2026 |
52’180.36 CHF | ||
|
Merck DE0006599905 |
128.15 | 127.90 | 127.50 | 129.20 | 0.25 | 0.20 |
17:35 20.02.2026 |
50’989.05 CHF | ||
|
BMW DE0005190003 |
90.32 | 90.08 | 89.32 | 91.92 | 0.24 | 0.27 |
17:38 20.02.2026 |
50’128.41 CHF | ||
|
DHL Group DE0005552004 |
49.95 | 49.92 | 49.35 | 49.96 | 0.03 | 0.06 |
17:35 20.02.2026 |
49’014.55 CHF | ||
|
Volkswagen DE0007664039 |
102.50 | 102.60 | 101.80 | 103.95 | -0.10 | -0.10 |
17:39 20.02.2026 |
46’556.34 CHF | ||
|
E.ON DE000ENAG999 |
18.63 | 18.60 | 18.46 | 18.69 | 0.03 | 0.16 |
17:35 20.02.2026 |
44’305.01 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.35 | 41.45 | 41.47 | 42.53 | 0.90 | 2.17 |
17:37 20.02.2026 |
42’282.70 CHF | ||
|
Bayer DE000BAY0017 |
43.68 | 45.58 | 43.27 | 45.29 | -1.90 | -4.16 |
17:39 20.02.2026 |
41’057.92 CHF | ||
|
BASF DE000BASF111 |
48.89 | 48.69 | 48.63 | 49.41 | 0.20 | 0.41 |
17:37 20.02.2026 |
40’699.80 CHF | ||
|
Deutsche Börse DE0005810055 |
219.90 | 216.40 | 216.30 | 219.90 | 3.50 | 1.62 |
17:35 20.02.2026 |
35’986.50 CHF | ||
|
Commerzbank DE000CBK1001 |
34.49 | 34.11 | 34.04 | 34.87 | 0.38 | 1.11 |
17:37 20.02.2026 |
35’178.74 CHF | ||
|
RWE DE0007037129 |
51.84 | 51.46 | 51.20 | 52.20 | 0.38 | 0.74 |
17:37 20.02.2026 |
34’935.19 CHF | ||
|
Heidelberg Materials DE0006047004 |
205.80 | 205.50 | 204.90 | 209.00 | 0.30 | 0.15 |
17:35 20.02.2026 |
32’749.35 CHF | ||
|
Henkel vz. DE0006048432 |
82.66 | 82.18 | 81.76 | 83.20 | 0.48 | 0.58 |
17:35 20.02.2026 |
29’444.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.73 | 42.04 | 41.64 | 42.90 | 0.69 | 1.64 |
17:35 20.02.2026 |
28’544.55 CHF | ||
|
Hannover Rück DE0008402215 |
251.20 | 249.00 | 248.40 | 251.40 | 2.20 | 0.88 |
17:35 20.02.2026 |
26’973.75 CHF | ||
|
Fresenius DE0005785604 |
52.06 | 52.08 | 51.80 | 52.46 | -0.02 | -0.04 |
17:37 20.02.2026 |
26’627.25 CHF | ||
|
adidas DE000A1EWWW0 |
158.70 | 155.25 | 155.30 | 161.00 | 3.45 | 2.22 |
17:36 20.02.2026 |
25’581.93 CHF | ||
|
Beiersdorf DE0005200000 |
106.50 | 106.55 | 105.15 | 106.70 | -0.05 | -0.05 |
17:37 20.02.2026 |
21’197.71 CHF | ||
|
Vonovia DE000A1ML7J1 |
27.46 | 27.35 | 27.29 | 27.56 | 0.11 | 0.40 |
17:35 20.02.2026 |
20’824.75 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
402.00 | 398.60 | 394.50 | 402.60 | 3.40 | 0.85 |
17:37 20.02.2026 |
19’622.41 CHF | ||
|
Continental DE0005439004 |
73.42 | 73.08 | 72.16 | 73.44 | 0.34 | 0.47 |
17:35 20.02.2026 |
13’444.06 CHF | ||
|
Fresenius Medical Care DE0005785802 |
41.17 | 40.69 | 40.80 | 41.33 | 0.48 | 1.18 |
17:35 20.02.2026 |
10’680.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.81 | 35.97 | 35.82 | 37.02 | 0.84 | 2.34 |
17:36 20.02.2026 |
10’116.78 CHF | ||
|
Symrise DE000SYM9999 |
75.82 | 74.94 | 74.82 | 76.04 | 0.88 | 1.17 |
17:35 20.02.2026 |
9’448.79 CHF | ||
|
GEA DE0006602006 |
65.25 | 65.15 | 64.80 | 65.65 | 0.10 | 0.15 |
17:35 20.02.2026 |
9’116.95 CHF | ||
|
QIAGEN NL0015002SN0 |
40.99 | 41.33 | 40.68 | 41.55 | -0.34 | -0.82 |
17:35 20.02.2026 |
7’867.14 CHF | ||
|
Brenntag DE000A1DAHH0 |
54.06 | 54.14 | 53.64 | 54.76 | -0.08 | -0.15 |
17:35 20.02.2026 |
7’213.12 CHF | ||
|
Zalando DE000ZAL1111 |
20.69 | 21.03 | 20.65 | 21.10 | -0.34 | -1.62 |
17:37 20.02.2026 |
5’008.37 CHF | ||
|
Scout24 DE000A12DM80 |
70.70 | 69.60 | 69.90 | 71.45 | 1.10 | 1.58 |
17:35 20.02.2026 |
4’432.09 CHF |
