X-DAX 2509731 / DE000A0C4CA0
19’368.94
Pkt
192.82
Pkt
1.01
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
225.90 | 224.70 | 223.65 | 227.45 | 1.20 | 0.53 |
17:41 22.11.2024 |
240’505.46 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.40 | 28.96 | 28.96 | 29.40 | 0.44 | 1.52 |
17:37 22.11.2024 |
134’218.09 CHF | ||
|
Siemens DE0007236101 |
177.56 | 176.00 | 173.72 | 177.82 | 1.56 | 0.89 |
17:42 22.11.2024 |
128’317.12 CHF | ||
|
Allianz DE0008404005 |
291.40 | 291.10 | 288.00 | 292.00 | 0.30 | 0.10 |
17:35 22.11.2024 |
105’897.32 CHF | ||
|
Airbus NL0000235190 |
137.88 | 139.46 | 137.36 | 140.08 | -1.58 | -1.13 |
17:42 22.11.2024 |
102’655.00 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
485.90 | 484.10 | 479.80 | 488.10 | 1.80 | 0.37 |
17:35 22.11.2024 |
59’989.52 CHF | ||
|
Merck DE0006599905 |
141.75 | 138.30 | 138.75 | 142.00 | 3.45 | 2.49 |
17:36 22.11.2024 |
55’974.74 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
49.80 | 49.13 | 49.12 | 49.95 | 0.67 | 1.36 |
17:35 22.11.2024 |
51’157.98 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.27 | 51.85 | 50.98 | 52.35 | 0.42 | 0.81 |
17:35 22.11.2024 |
50’243.19 CHF | ||
|
Porsche DE000PAG9113 |
57.68 | 57.22 | 55.96 | 57.72 | 0.46 | 0.80 |
17:35 22.11.2024 |
48’330.36 CHF | ||
|
BMW DE0005190003 |
67.80 | 67.94 | 66.52 | 68.28 | -0.14 | -0.21 |
17:36 22.11.2024 |
39’159.44 CHF | ||
|
Volkswagen DE0007664039 |
81.80 | 81.24 | 79.86 | 82.10 | 0.56 | 0.69 |
17:43 22.11.2024 |
38’980.57 CHF | ||
|
DHL Group DE0005552004 |
35.12 | 34.70 | 34.59 | 35.25 | 0.42 | 1.21 |
17:35 22.11.2024 |
37’754.33 CHF | ||
|
Deutsche Börse DE0005810055 |
215.20 | 213.20 | 211.90 | 215.30 | 2.00 | 0.94 |
17:37 22.11.2024 |
36’401.45 CHF | ||
|
Infineon DE0006231004 |
30.01 | 29.07 | 28.96 | 30.01 | 0.94 | 3.23 |
17:35 22.11.2024 |
35’150.88 CHF | ||
|
adidas DE000A1EWWW0 |
214.40 | 211.10 | 208.00 | 215.20 | 3.30 | 1.56 |
17:35 22.11.2024 |
35’087.20 CHF | ||
|
BASF DE000BASF111 |
42.58 | 42.11 | 41.72 | 42.68 | 0.47 | 1.12 |
17:42 22.11.2024 |
35’039.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
48.35 | 47.27 | 47.13 | 48.70 | 1.08 | 2.28 |
17:39 22.11.2024 |
34’768.46 CHF | ||
|
Deutsche Bank DE0005140008 |
15.55 | 16.01 | 15.35 | 16.24 | -0.46 | -2.86 |
17:35 22.11.2024 |
28’971.28 CHF | ||
|
Henkel vz. DE0006048432 |
78.90 | 78.16 | 77.18 | 79.02 | 0.74 | 0.95 |
17:35 22.11.2024 |
28’605.10 CHF | ||
|
E.ON DE000ENAG999 |
12.04 | 11.62 | 11.64 | 12.07 | 0.42 | 3.57 |
17:35 22.11.2024 |
28’250.49 CHF | ||
|
Hannover Rück DE0008402215 |
247.10 | 245.60 | 243.40 | 247.60 | 1.50 | 0.61 |
17:36 22.11.2024 |
27’568.60 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.83 | 36.16 | 35.50 | 36.89 | 0.67 | 1.85 |
17:35 22.11.2024 |
26’137.07 CHF | ||
|
Beiersdorf DE0005200000 |
122.90 | 121.15 | 121.00 | 123.45 | 1.75 | 1.44 |
17:35 22.11.2024 |
25’275.52 CHF | ||
|
Rheinmetall DE0007030009 |
619.00 | 606.00 | 605.40 | 619.00 | 13.00 | 2.15 |
17:41 22.11.2024 |
24’492.91 CHF | ||
|
Vonovia DE000A1ML7J1 |
30.18 | 28.81 | 28.88 | 30.24 | 1.37 | 4.76 |
17:35 22.11.2024 |
22’068.29 CHF | ||
|
RWE DE0007037129 |
31.01 | 30.77 | 30.79 | 31.44 | 0.24 | 0.78 |
17:35 22.11.2024 |
21’306.44 CHF | ||
|
Heidelberg Materials DE0006047004 |
118.80 | 118.30 | 117.10 | 119.55 | 0.50 | 0.42 |
17:35 22.11.2024 |
19’947.14 CHF | ||
|
Bayer DE000BAY0017 |
19.80 | 19.52 | 19.26 | 19.90 | 0.28 | 1.46 |
17:38 22.11.2024 |
17’850.01 CHF | ||
|
Fresenius DE0005785604 |
33.31 | 32.79 | 32.61 | 33.37 | 0.52 | 1.59 |
17:35 22.11.2024 |
17’192.33 CHF | ||
|
Commerzbank DE000CBK1001 |
15.35 | 15.59 | 15.02 | 15.76 | -0.24 | -1.54 |
17:37 22.11.2024 |
17’187.30 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
318.40 | 313.50 | 312.40 | 318.40 | 4.90 | 1.56 |
17:38 22.11.2024 |
15’692.37 CHF | ||
|
Symrise DE000SYM9999 |
106.00 | 104.25 | 104.10 | 106.90 | 1.75 | 1.68 |
17:35 22.11.2024 |
13’564.33 CHF | ||
|
Sartorius vz. DE0007165631 |
211.10 | 204.00 | 205.60 | 214.90 | 7.10 | 3.48 |
17:35 22.11.2024 |
12’305.51 CHF | ||
|
Continental DE0005439004 |
61.82 | 59.96 | 60.22 | 61.82 | 1.86 | 3.10 |
17:35 22.11.2024 |
11’163.73 CHF | ||
|
Covestro DE0006062144 |
57.10 | 57.04 | 57.02 | 57.28 | 0.06 | 0.11 |
17:35 22.11.2024 |
10’021.79 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
34.28 | 33.96 | 33.40 | 34.31 | 0.32 | 0.94 |
17:35 22.11.2024 |
9’681.64 CHF | ||
|
QIAGEN NL0015001WM6 |
41.05 | 40.22 | 40.25 | 41.12 | 0.83 | 2.05 |
17:35 22.11.2024 |
8’391.93 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.64 | 58.08 | 59.46 | 61.20 | 2.56 | 4.41 |
17:35 22.11.2024 |
7’806.42 CHF | ||
|
Zalando DE000ZAL1111 |
29.43 | 27.67 | 27.80 | 29.71 | 1.76 | 6.36 |
17:35 22.11.2024 |
6’713.40 CHF |
