X-DAX 2509731 / DE000A0C4CA0
24’355.24
Pkt
171.16
Pkt
0.71
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
209.30 | 210.95 | 201.85 | 211.10 | -1.65 | -0.78 |
17:37 11.12.2025 |
224’068.99 CHF | ||
|
Siemens DE0007236101 |
238.85 | 231.60 | 230.75 | 240.05 | 7.25 | 3.13 |
17:38 11.12.2025 |
168’583.60 CHF | ||
|
Airbus NL0000235190 |
193.34 | 193.94 | 191.22 | 193.80 | -0.60 | -0.31 |
17:35 11.12.2025 |
142’849.29 CHF | ||
|
Allianz DE0008404005 |
384.00 | 379.10 | 379.00 | 384.10 | 4.90 | 1.29 |
17:39 11.12.2025 |
134’452.45 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.92 | 26.86 | 26.49 | 26.97 | 0.06 | 0.22 |
17:37 11.12.2025 |
122’793.33 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
123.50 | 123.60 | 121.50 | 124.60 | -0.10 | -0.08 |
17:35 11.12.2025 |
98’855.79 CHF | ||
|
Rheinmetall DE0007030009 |
1602.50 | 1610.00 | 1595.00 | 1642.00 | -7.50 | -0.47 |
17:39 11.12.2025 |
68’911.83 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
558.80 | 546.80 | 550.00 | 560.60 | 12.00 | 2.19 |
17:35 11.12.2025 |
66’113.11 CHF | ||
|
Deutsche Bank DE0005140008 |
32.61 | 32.01 | 31.91 | 32.72 | 0.61 | 1.89 |
17:35 11.12.2025 |
57’056.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
61.15 | 60.74 | 59.82 | 61.43 | 0.41 | 0.68 |
17:35 11.12.2025 |
54’562.33 CHF | ||
|
BMW DE0005190003 |
95.50 | 95.66 | 93.66 | 96.32 | -0.16 | -0.17 |
17:35 11.12.2025 |
53’977.95 CHF | ||
|
Volkswagen DE0007664039 |
107.15 | 106.80 | 105.95 | 108.90 | 0.35 | 0.33 |
17:35 11.12.2025 |
50’390.33 CHF | ||
|
Merck DE0006599905 |
119.10 | 116.30 | 116.70 | 119.75 | 2.80 | 2.41 |
17:35 11.12.2025 |
47’171.75 CHF | ||
|
DHL Group DE0005552004 |
47.00 | 45.77 | 45.67 | 47.06 | 1.23 | 2.69 |
17:38 11.12.2025 |
46’204.48 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
43.62 | 42.99 | 43.13 | 43.75 | 0.63 | 1.47 |
17:35 11.12.2025 |
44’789.84 CHF | ||
|
Infineon DE0006231004 |
36.57 | 36.71 | 36.39 | 36.82 | -0.14 | -0.38 |
17:36 11.12.2025 |
44’594.03 CHF | ||
|
E.ON DE000ENAG999 |
14.98 | 15.52 | 14.98 | 15.42 | -0.54 | -3.45 |
17:36 11.12.2025 |
37’821.56 CHF | ||
|
Deutsche Börse DE0005810055 |
215.10 | 219.50 | 212.40 | 218.90 | -4.40 | -2.00 |
17:35 11.12.2025 |
37’632.58 CHF | ||
|
Commerzbank DE000CBK1001 |
35.25 | 34.70 | 34.82 | 35.75 | 0.55 | 1.59 |
17:37 11.12.2025 |
36’499.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
224.70 | 218.10 | 218.00 | 226.80 | 6.60 | 3.03 |
17:35 11.12.2025 |
36’223.87 CHF | ||
|
BASF DE000BASF111 |
44.56 | 43.14 | 43.04 | 44.65 | 1.42 | 3.29 |
17:35 11.12.2025 |
35’973.47 CHF | ||
|
Bayer DE000BAY0017 |
36.33 | 36.62 | 36.17 | 37.14 | -0.29 | -0.78 |
17:38 11.12.2025 |
33’557.77 CHF | ||
|
RWE DE0007037129 |
43.10 | 43.53 | 42.91 | 43.38 | -0.43 | -0.99 |
17:39 11.12.2025 |
29’485.54 CHF | ||
|
Hannover Rück DE0008402215 |
258.00 | 256.40 | 256.40 | 259.00 | 1.60 | 0.62 |
17:35 11.12.2025 |
28’842.73 CHF | ||
|
adidas DE000A1EWWW0 |
164.25 | 161.40 | 161.60 | 165.10 | 2.85 | 1.77 |
17:39 11.12.2025 |
26’884.15 CHF | ||
|
Henkel vz. DE0006048432 |
70.16 | 69.00 | 68.84 | 70.38 | 1.16 | 1.68 |
17:35 11.12.2025 |
25’487.49 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
38.54 | 36.79 | 36.97 | 38.66 | 1.75 | 4.76 |
17:35 11.12.2025 |
25’374.92 CHF | ||
|
Fresenius DE0005785604 |
47.91 | 48.04 | 47.73 | 48.39 | -0.13 | -0.27 |
17:35 11.12.2025 |
25’242.32 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.12 | 23.96 | 23.83 | 24.12 | 0.16 | 0.67 |
17:38 11.12.2025 |
18’956.77 CHF | ||
|
Beiersdorf DE0005200000 |
93.90 | 92.82 | 91.70 | 95.70 | 1.08 | 1.16 |
17:35 11.12.2025 |
18’927.56 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
349.30 | 354.00 | 348.30 | 354.30 | -4.70 | -1.33 |
17:35 11.12.2025 |
17’762.40 CHF | ||
|
Continental DE0005439004 |
66.20 | 64.94 | 64.94 | 66.54 | 1.26 | 1.94 |
17:35 11.12.2025 |
12’116.87 CHF | ||
|
Porsche Automobil DE000PAH0038 |
41.06 | 40.73 | 40.48 | 41.52 | 0.33 | 0.81 |
17:35 11.12.2025 |
11’636.59 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.92 | 39.94 | 39.63 | 40.05 | -0.02 | -0.05 |
17:35 11.12.2025 |
10’799.76 CHF | ||
|
Symrise DE000SYM9999 |
66.90 | 67.20 | 64.70 | 67.68 | -0.30 | -0.45 |
17:36 11.12.2025 |
8’762.43 CHF | ||
|
GEA DE0006602006 |
56.05 | 55.50 | 55.60 | 56.25 | 0.55 | 0.99 |
17:35 11.12.2025 |
7’935.83 CHF | ||
|
QIAGEN NL0015002CX3 |
38.61 | 39.30 | 38.51 | 39.26 | -0.70 | -1.77 |
17:35 11.12.2025 |
7’868.31 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.79 | 47.69 | 47.89 | 49.80 | 2.10 | 4.40 |
17:35 11.12.2025 |
6’423.69 CHF | ||
|
Scout24 DE000A12DM80 |
86.30 | 86.45 | 85.90 | 87.05 | -0.15 | -0.17 |
17:35 11.12.2025 |
5’824.12 CHF | ||
|
Zalando DE000ZAL1111 |
23.06 | 23.24 | 23.06 | 23.65 | -0.18 | -0.77 |
17:36 11.12.2025 |
5’624.78 CHF |
