X-DAX 2509731 / DE000A0C4CA0
24’868.09
Pkt
106.56
Pkt
0.43
%
08:53:51
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
260.70 | 260.35 | 0.00 | 0.00 | 0.35 | 0.13 |
17:38 03.02.2026 |
186’321.64 CHF | ||
|
SAP DE0007164600 |
167.00 | 175.10 | 0.00 | 0.00 | -8.10 | -4.63 |
17:36 03.02.2026 |
182’859.42 CHF | ||
|
Airbus NL0000235190 |
190.18 | 193.80 | 0.00 | 0.00 | -3.62 | -1.87 |
17:35 03.02.2026 |
140’314.93 CHF | ||
|
Allianz DE0008404005 |
382.40 | 379.20 | 0.00 | 0.00 | 3.20 | 0.84 |
17:35 03.02.2026 |
132’224.59 CHF | ||
|
Deutsche Telekom DE0005557508 |
28.83 | 28.74 | 0.00 | 0.00 | 0.09 | 0.31 |
17:36 03.02.2026 |
129’176.78 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.90 | 147.95 | 0.00 | 0.00 | 6.95 | 4.70 |
17:39 03.02.2026 |
116’070.00 CHF | ||
|
Rheinmetall DE0007030009 |
1760.50 | 1729.00 | 0.00 | 0.00 | 31.50 | 1.82 |
17:38 03.02.2026 |
72’759.86 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
516.00 | 517.60 | 0.00 | 0.00 | -1.60 | -0.31 |
17:36 03.02.2026 |
61’529.34 CHF | ||
|
Deutsche Bank DE0005140008 |
33.78 | 33.44 | 0.00 | 0.00 | 0.35 | 1.03 |
17:35 03.02.2026 |
57’447.09 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
58.53 | 58.42 | 0.00 | 0.00 | 0.11 | 0.19 |
17:38 03.02.2026 |
51’595.12 CHF | ||
|
Merck DE0006599905 |
123.00 | 126.30 | 0.00 | 0.00 | -3.30 | -2.61 |
17:36 03.02.2026 |
50’365.67 CHF | ||
|
Infineon DE0006231004 |
41.08 | 41.88 | 0.00 | 0.00 | -0.81 | -1.92 |
17:38 03.02.2026 |
50’018.19 CHF | ||
|
BMW DE0005190003 |
87.64 | 88.00 | 0.00 | 0.00 | -0.36 | -0.41 |
17:35 03.02.2026 |
49’106.83 CHF | ||
|
DHL Group DE0005552004 |
48.35 | 47.57 | 0.00 | 0.00 | 0.78 | 1.64 |
17:35 03.02.2026 |
47’213.41 CHF | ||
|
Volkswagen DE0007664039 |
102.25 | 102.75 | 0.00 | 0.00 | -0.50 | -0.49 |
17:39 03.02.2026 |
46’918.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
42.15 | 42.34 | 0.00 | 0.00 | -0.19 | -0.45 |
17:35 03.02.2026 |
43’370.24 CHF | ||
|
E.ON DE000ENAG999 |
17.96 | 17.83 | 0.00 | 0.00 | 0.13 | 0.73 |
17:36 03.02.2026 |
42’733.45 CHF | ||
|
Bayer DE000BAY0017 |
45.27 | 45.01 | 0.00 | 0.00 | 0.27 | 0.59 |
17:35 03.02.2026 |
40’553.07 CHF | ||
|
BASF DE000BASF111 |
47.40 | 46.63 | 0.00 | 0.00 | 0.77 | 1.65 |
17:35 03.02.2026 |
38’229.32 CHF | ||
|
Heidelberg Materials DE0006047004 |
236.60 | 234.60 | 0.00 | 0.00 | 2.00 | 0.85 |
17:37 03.02.2026 |
37’864.04 CHF | ||
|
Commerzbank DE000CBK1001 |
35.85 | 35.56 | 0.00 | 0.00 | 0.29 | 0.82 |
17:35 03.02.2026 |
36’774.13 CHF | ||
|
Deutsche Börse DE0005810055 |
204.20 | 213.50 | 0.00 | 0.00 | -9.30 | -4.36 |
17:35 03.02.2026 |
35’987.89 CHF | ||
|
RWE DE0007037129 |
54.48 | 53.44 | 0.00 | 0.00 | 1.04 | 1.95 |
17:37 03.02.2026 |
35’589.00 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.81 | 41.38 | 0.00 | 0.00 | 2.43 | 5.87 |
17:35 03.02.2026 |
28’060.43 CHF | ||
|
Henkel vz. DE0006048432 |
75.54 | 74.02 | 0.00 | 0.00 | 1.52 | 2.05 |
17:35 03.02.2026 |
27’015.92 CHF | ||
|
Hannover Rück DE0008402215 |
242.80 | 244.20 | 0.00 | 0.00 | -1.40 | -0.57 |
17:35 03.02.2026 |
27’008.03 CHF | ||
|
Fresenius DE0005785604 |
48.99 | 47.96 | 0.00 | 0.00 | 1.03 | 2.15 |
17:35 03.02.2026 |
24’776.18 CHF | ||
|
adidas DE000A1EWWW0 |
149.00 | 150.15 | 0.00 | 0.00 | -1.15 | -0.77 |
17:36 03.02.2026 |
24’589.35 CHF | ||
|
Beiersdorf DE0005200000 |
99.38 | 98.50 | 0.00 | 0.00 | 0.88 | 0.89 |
17:35 03.02.2026 |
19’747.78 CHF | ||
|
Vonovia DE000A1ML7J1 |
24.19 | 24.37 | 0.00 | 0.00 | -0.18 | -0.74 |
17:35 03.02.2026 |
18’960.42 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
379.60 | 376.70 | 0.00 | 0.00 | 2.90 | 0.77 |
17:35 03.02.2026 |
18’583.30 CHF | ||
|
Continental DE0005439004 |
68.00 | 67.88 | 0.00 | 0.00 | 0.12 | 0.18 |
17:35 03.02.2026 |
12’452.28 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.78 | 36.27 | 0.00 | 0.00 | -0.49 | -1.35 |
17:38 03.02.2026 |
10’187.97 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.89 | 38.10 | 0.00 | 0.00 | 0.79 | 2.07 |
17:36 03.02.2026 |
10’128.85 CHF | ||
|
Symrise DE000SYM9999 |
69.86 | 69.94 | 0.00 | 0.00 | -0.08 | -0.11 |
17:35 03.02.2026 |
8’966.23 CHF | ||
|
GEA DE0006602006 |
61.45 | 61.65 | 0.00 | 0.00 | -0.20 | -0.32 |
17:35 03.02.2026 |
8’666.86 CHF | ||
|
QIAGEN NL0015002SN0 |
43.76 | 43.76 | 43.76 | 43.76 | 0.00 | 0.00 |
08:19 04.02.2026 |
8’375.51 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.82 | 50.70 | 0.00 | 0.00 | 1.12 | 2.21 |
17:35 03.02.2026 |
6’714.20 CHF | ||
|
Zalando DE000ZAL1111 |
21.48 | 24.43 | 0.00 | 0.00 | -2.95 | -12.08 |
17:35 03.02.2026 |
5’813.40 CHF | ||
|
Scout24 DE000A12DM80 |
79.65 | 84.00 | 0.00 | 0.00 | -4.35 | -5.18 |
17:37 03.02.2026 |
5’563.83 CHF |
