X-DAX 2509731 / DE000A0C4CA0
26’219.52
Pkt
89.88
Pkt
0.34
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
184.50 | 187.20 | 182.74 | 187.62 | -2.70 | -1.44 |
15:29 25.08.2026 |
203’253.62 CHF | ||
|
Siemens DE0007236101 |
285.60 | 280.60 | 282.15 | 287.50 | 5.00 | 1.78 |
15:29 25.08.2026 |
200’045.29 CHF | ||
|
Allianz DE0008404005 |
450.30 | 445.40 | 446.70 | 450.90 | 4.90 | 1.10 |
15:29 25.08.2026 |
156’900.48 CHF | ||
|
Airbus NL0000235190 |
206.75 | 202.85 | 204.45 | 207.50 | 3.90 | 1.92 |
15:27 25.08.2026 |
150’922.39 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.05 | 29.07 | 28.90 | 29.14 | -0.02 | -0.07 |
15:28 25.08.2026 |
129’564.48 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
154.02 | 148.74 | 150.48 | 154.76 | 5.28 | 3.55 |
15:29 25.08.2026 |
122’793.48 CHF | ||
|
Infineon DE0006231004 |
55.18 | 54.16 | 55.03 | 55.84 | 1.02 | 1.88 |
15:29 25.08.2026 |
68’223.62 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.00 | 518.60 | 515.60 | 520.40 | 0.40 | 0.08 |
15:29 25.08.2026 |
60’818.91 CHF | ||
|
DHL Group DE0005552004 |
56.96 | 56.50 | 56.52 | 57.06 | 0.46 | 0.81 |
15:27 25.08.2026 |
58’192.89 CHF | ||
|
Deutsche Bank DE0005140008 |
33.15 | 33.06 | 32.95 | 33.37 | 0.10 | 0.29 |
15:29 25.08.2026 |
56’947.84 CHF | ||
|
Merck DE0006599905 |
138.00 | 138.40 | 137.45 | 139.25 | -0.40 | -0.29 |
15:28 25.08.2026 |
56’145.01 CHF | ||
|
Rheinmetall DE0007030009 |
1123.80 | 1125.20 | 1110.40 | 1128.40 | -1.40 | -0.12 |
15:29 25.08.2026 |
50’461.40 CHF | ||
|
Deutsche Börse DE0005810055 |
286.00 | 286.20 | 282.10 | 286.70 | -0.20 | -0.07 |
15:27 25.08.2026 |
46’152.15 CHF | ||
|
Bayer DE000BAY0017 |
48.66 | 48.48 | 48.27 | 48.92 | 0.18 | 0.37 |
15:29 25.08.2026 |
44’179.85 CHF | ||
|
E.ON DE000ENAG999 |
17.55 | 17.44 | 17.38 | 17.66 | 0.11 | 0.63 |
15:29 25.08.2026 |
42’606.32 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
39.82 | 40.39 | 39.62 | 40.32 | -0.57 | -1.41 |
15:27 25.08.2026 |
42’116.82 CHF | ||
|
RWE DE0007037129 |
58.38 | 57.22 | 56.66 | 58.46 | 1.16 | 2.03 |
15:29 25.08.2026 |
41’851.85 CHF | ||
|
BASF DE000BASF111 |
51.45 | 52.43 | 51.45 | 52.34 | -0.98 | -1.87 |
15:29 25.08.2026 |
41’705.78 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.74 | 45.05 | 44.62 | 45.16 | -0.32 | -0.70 |
15:29 25.08.2026 |
40’519.74 CHF | ||
|
Commerzbank DE000CBK1001 |
39.89 | 39.55 | 39.70 | 40.04 | 0.34 | 0.86 |
15:28 25.08.2026 |
39’469.68 CHF | ||
|
Volkswagen DE0007664039 |
73.18 | 73.82 | 72.98 | 73.78 | -0.64 | -0.87 |
15:28 25.08.2026 |
34’901.70 CHF | ||
|
BMW DE0005190003 |
57.86 | 58.32 | 57.56 | 58.38 | -0.46 | -0.79 |
15:29 25.08.2026 |
33’008.54 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
47.30 | 46.37 | 45.97 | 47.31 | 0.93 | 2.01 |
15:29 25.08.2026 |
32’329.60 CHF | ||
|
HOCHTIEF DE0006070006 |
431.60 | 425.20 | 427.80 | 433.60 | 6.40 | 1.51 |
15:29 25.08.2026 |
30’119.17 CHF | ||
|
Hannover Rück DE0008402215 |
253.60 | 252.20 | 251.40 | 254.00 | 1.40 | 0.56 |
15:27 25.08.2026 |
28’309.34 CHF | ||
|
Henkel vz. DE0006048432 |
75.94 | 76.56 | 75.94 | 76.48 | -0.62 | -0.81 |
15:29 25.08.2026 |
27’634.25 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.55 | 159.65 | 158.95 | 163.10 | 1.90 | 1.19 |
15:29 25.08.2026 |
26’265.07 CHF | ||
|
adidas DE000A1EWWW0 |
152.95 | 155.25 | 152.20 | 156.45 | -2.30 | -1.48 |
15:29 25.08.2026 |
25’310.70 CHF | ||
|
Fresenius DE000FRE5EN2 |
45.82 | 46.04 | 45.68 | 46.36 | -0.22 | -0.48 |
15:28 25.08.2026 |
24’569.67 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
359.00 | 353.00 | 355.50 | 360.40 | 6.00 | 1.70 |
15:29 25.08.2026 |
17’770.94 CHF | ||
|
Vonovia DE000A1ML7J1 |
19.92 | 19.83 | 19.78 | 19.98 | 0.09 | 0.43 |
15:29 25.08.2026 |
16’504.81 CHF | ||
|
Beiersdorf DE0005200000 |
80.68 | 81.28 | 80.56 | 81.40 | -0.60 | -0.74 |
15:29 25.08.2026 |
16’249.37 CHF | ||
|
Continental DE0005439004 |
70.06 | 69.46 | 69.18 | 70.48 | 0.60 | 0.86 |
15:27 25.08.2026 |
12’877.38 CHF | ||
|
Symrise DE000SYM9999 |
91.42 | 91.42 | 90.62 | 92.02 | 0.00 | 0.00 |
15:29 25.08.2026 |
11’557.29 CHF | ||
|
GEA DE0006602006 |
67.30 | 66.65 | 66.80 | 67.40 | 0.65 | 0.98 |
15:29 25.08.2026 |
10’027.85 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.16 | 40.30 | 40.05 | 40.44 | -0.14 | -0.35 |
15:29 25.08.2026 |
9’999.10 CHF | ||
|
Brenntag DE000A1DAHH0 |
60.62 | 61.42 | 60.62 | 61.60 | -0.80 | -1.30 |
15:28 25.08.2026 |
8’174.40 CHF | ||
|
QIAGEN NL0015002SN0 |
36.17 | 36.41 | 35.44 | 36.50 | -0.24 | -0.66 |
15:29 25.08.2026 |
7’294.84 CHF | ||
|
Zalando DE000ZAL1111 |
23.49 | 22.95 | 22.83 | 23.57 | 0.54 | 2.35 |
15:29 25.08.2026 |
5’207.89 CHF | ||
|
Scout24 DE000A12DM80 |
80.70 | 77.45 | 77.45 | 81.20 | 3.25 | 4.20 |
15:27 25.08.2026 |
5’048.98 CHF |
