X-DAX 2509731 / DE000A0C4CA0
24’293.95
Pkt
-99.87
Pkt
-0.41
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
268.65 | 264.95 | 263.65 | 268.85 | 3.70 | 1.40 |
17:35 11.05.2026 |
184’916.31 CHF | ||
|
SAP DE0007164600 |
144.46 | 146.20 | 144.16 | 148.62 | -1.74 | -1.19 |
17:39 11.05.2026 |
156’289.73 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
178.50 | 178.14 | 169.74 | 180.12 | 0.36 | 0.20 |
17:38 11.05.2026 |
139’510.92 CHF | ||
|
Airbus NL0000235190 |
175.70 | 179.78 | 174.30 | 179.22 | -4.08 | -2.27 |
17:37 11.05.2026 |
129’655.05 CHF | ||
|
Allianz DE0008404005 |
371.70 | 369.10 | 367.10 | 372.60 | 2.60 | 0.70 |
17:37 11.05.2026 |
128’502.11 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.40 | 27.17 | 27.93 | 0.20 | 0.73 |
17:37 11.05.2026 |
119’983.50 CHF | ||
|
Infineon DE0006231004 |
61.79 | 61.66 | 60.77 | 62.31 | 0.13 | 0.21 |
17:39 11.05.2026 |
73’513.40 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
499.30 | 502.00 | 494.40 | 505.20 | -2.70 | -0.54 |
17:37 11.05.2026 |
56’776.16 CHF | ||
|
Rheinmetall DE0007030009 |
1185.60 | 1218.40 | 1155.20 | 1233.40 | -32.80 | -2.69 |
17:38 11.05.2026 |
51’920.72 CHF | ||
|
DHL Group DE0005552004 |
47.39 | 46.85 | 46.67 | 47.55 | 0.54 | 1.15 |
17:37 11.05.2026 |
48’010.90 CHF | ||
|
Deutsche Bank DE0005140008 |
27.10 | 27.17 | 26.93 | 27.35 | -0.07 | -0.24 |
17:35 11.05.2026 |
46’794.20 CHF | ||
|
BMW DE0005190003 |
80.90 | 81.82 | 80.50 | 81.80 | -0.92 | -1.12 |
17:39 11.05.2026 |
45’158.57 CHF | ||
|
Merck DE0006599905 |
112.90 | 112.85 | 112.35 | 113.90 | 0.05 | 0.04 |
17:37 11.05.2026 |
44’923.60 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
50.26 | 50.13 | 49.51 | 50.63 | 0.13 | 0.26 |
17:35 11.05.2026 |
43’940.54 CHF | ||
|
E.ON DE000ENAG999 |
18.25 | 17.92 | 17.87 | 18.31 | 0.34 | 1.87 |
17:35 11.05.2026 |
42’882.06 CHF | ||
|
BASF DE000BASF111 |
53.46 | 51.65 | 51.71 | 54.00 | 1.81 | 3.50 |
17:35 11.05.2026 |
41’883.42 CHF | ||
|
Volkswagen DE0007664039 |
88.00 | 87.62 | 86.98 | 88.88 | 0.38 | 0.43 |
17:35 11.05.2026 |
40’499.14 CHF | ||
|
Deutsche Börse DE0005810055 |
248.00 | 242.70 | 242.80 | 248.00 | 5.30 | 2.18 |
17:37 11.05.2026 |
40’022.44 CHF | ||
|
RWE DE0007037129 |
59.56 | 58.74 | 58.64 | 59.74 | 0.82 | 1.40 |
17:37 11.05.2026 |
40’005.51 CHF | ||
|
Commerzbank DE000CBK1001 |
35.97 | 35.47 | 35.51 | 36.25 | 0.50 | 1.41 |
17:35 11.05.2026 |
36’609.07 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
33.57 | 33.64 | 33.32 | 33.99 | -0.07 | -0.21 |
17:37 11.05.2026 |
34’472.21 CHF | ||
|
Bayer DE000BAY0017 |
37.08 | 36.98 | 36.72 | 37.42 | 0.10 | 0.27 |
17:37 11.05.2026 |
33’263.78 CHF | ||
|
Heidelberg Materials DE0006047004 |
185.20 | 183.80 | 183.10 | 186.60 | 1.40 | 0.76 |
17:37 11.05.2026 |
29’332.36 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.37 | 40.42 | 40.13 | 40.95 | -0.05 | -0.12 |
17:35 11.05.2026 |
28’287.00 CHF | ||
|
Hannover Rück DE0008402215 |
238.20 | 244.60 | 236.20 | 242.20 | -6.40 | -2.62 |
17:37 11.05.2026 |
27’004.87 CHF | ||
|
adidas DE000A1EWWW0 |
141.70 | 146.85 | 140.75 | 145.85 | -5.15 | -3.51 |
17:36 11.05.2026 |
24’022.56 CHF | ||
|
Henkel vz. DE0006048432 |
63.10 | 64.58 | 63.00 | 64.18 | -1.48 | -2.29 |
17:35 11.05.2026 |
22’956.88 CHF | ||
|
Fresenius DE0005785604 |
39.88 | 40.96 | 39.86 | 40.81 | -1.08 | -2.64 |
17:35 11.05.2026 |
21’123.06 CHF | ||
|
Vonovia DE000A1ML7J1 |
22.47 | 22.24 | 22.07 | 22.65 | 0.23 | 1.03 |
17:38 11.05.2026 |
17’272.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
295.50 | 305.00 | 292.60 | 303.60 | -9.50 | -3.11 |
17:37 11.05.2026 |
15’043.81 CHF | ||
|
Beiersdorf DE0005200000 |
70.14 | 72.10 | 70.00 | 71.80 | -1.96 | -2.72 |
17:35 11.05.2026 |
14’326.77 CHF | ||
|
Continental DE0005439004 |
69.20 | 70.68 | 68.64 | 70.00 | -1.48 | -2.09 |
17:35 11.05.2026 |
12’943.31 CHF | ||
|
Symrise DE000SYM9999 |
72.80 | 73.26 | 72.50 | 74.20 | -0.46 | -0.63 |
17:35 11.05.2026 |
9’375.47 CHF | ||
|
Fresenius Medical Care DE0005785802 |
37.27 | 37.34 | 37.01 | 37.58 | -0.07 | -0.19 |
17:35 11.05.2026 |
9’233.91 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.02 | 31.82 | 31.55 | 32.14 | 0.20 | 0.63 |
17:35 11.05.2026 |
8’922.41 CHF | ||
|
GEA DE0006602006 |
56.35 | 59.25 | 55.75 | 57.80 | -2.90 | -4.89 |
17:37 11.05.2026 |
8’831.89 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.86 | 60.90 | 60.94 | 62.86 | 1.96 | 3.22 |
17:35 11.05.2026 |
8’049.15 CHF | ||
|
QIAGEN NL0015002SN0 |
28.16 | 28.12 | 27.90 | 28.60 | 0.05 | 0.16 |
17:37 11.05.2026 |
5’297.92 CHF | ||
|
Zalando DE000ZAL1111 |
20.21 | 19.87 | 19.74 | 20.36 | 0.35 | 1.74 |
17:37 11.05.2026 |
4’695.64 CHF | ||
|
Scout24 DE000A12DM80 |
70.70 | 70.40 | 69.90 | 71.20 | 0.30 | 0.43 |
17:35 11.05.2026 |
4’503.68 CHF |
