X-DAX 2509731 / DE000A0C4CA0
23’408.15
Pkt
-99.29
Pkt
-0.42
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
165.98 | 167.02 | 165.14 | 166.64 | -1.04 | -0.62 |
11:41 13.03.2026 |
176’050.52 CHF | ||
|
Siemens DE0007236101 |
221.50 | 224.70 | 219.80 | 222.65 | -3.20 | -1.42 |
11:41 13.03.2026 |
154’632.27 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.01 | 32.80 | 32.32 | 33.02 | 0.21 | 0.64 |
11:41 13.03.2026 |
143’262.74 CHF | ||
|
Airbus NL0000235190 |
170.32 | 171.92 | 169.64 | 172.34 | -1.60 | -0.93 |
11:40 13.03.2026 |
122’270.46 CHF | ||
|
Allianz DE0008404005 |
353.70 | 350.50 | 348.30 | 353.80 | 3.20 | 0.91 |
11:40 13.03.2026 |
120’298.28 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
148.20 | 152.65 | 146.40 | 150.95 | -4.45 | -2.92 |
11:41 13.03.2026 |
117’877.07 CHF | ||
|
Rheinmetall DE0007030009 |
1587.50 | 1550.50 | 1551.00 | 1589.00 | 37.00 | 2.39 |
11:41 13.03.2026 |
64’943.46 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.80 | 533.40 | 530.00 | 535.80 | 2.40 | 0.45 |
11:40 13.03.2026 |
62’412.06 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
54.56 | 55.25 | 53.85 | 54.68 | -0.69 | -1.25 |
11:41 13.03.2026 |
47’751.36 CHF | ||
|
Infineon DE0006231004 |
39.99 | 40.27 | 39.60 | 40.37 | -0.29 | -0.71 |
11:41 13.03.2026 |
47’340.23 CHF | ||
|
DHL Group DE0005552004 |
45.12 | 45.94 | 44.81 | 45.39 | -0.82 | -1.78 |
11:41 13.03.2026 |
46’420.20 CHF | ||
|
E.ON DE000ENAG999 |
19.52 | 19.40 | 19.27 | 19.55 | 0.13 | 0.64 |
11:41 13.03.2026 |
45’775.63 CHF | ||
|
BMW DE0005190003 |
80.62 | 81.68 | 79.48 | 80.80 | -1.06 | -1.30 |
11:41 13.03.2026 |
44’052.27 CHF | ||
|
Deutsche Bank DE0005140008 |
25.41 | 25.71 | 25.11 | 25.57 | -0.30 | -1.17 |
11:41 13.03.2026 |
43’472.22 CHF | ||
|
Merck DE0006599905 |
108.50 | 109.45 | 107.55 | 109.15 | -0.95 | -0.87 |
11:41 13.03.2026 |
42’961.01 CHF | ||
|
Volkswagen DE0007664039 |
90.32 | 92.38 | 90.22 | 91.70 | -2.06 | -2.23 |
11:41 13.03.2026 |
42’160.73 CHF | ||
|
Deutsche Börse DE0005810055 |
241.20 | 241.00 | 238.70 | 242.60 | 0.20 | 0.08 |
11:41 13.03.2026 |
39’550.39 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
38.58 | 39.03 | 38.37 | 38.73 | -0.45 | -1.15 |
11:40 13.03.2026 |
39’352.02 CHF | ||
|
BASF DE000BASF111 |
48.48 | 48.45 | 48.00 | 48.70 | 0.03 | 0.06 |
11:41 13.03.2026 |
38’739.27 CHF | ||
|
RWE DE0007037129 |
56.02 | 55.60 | 55.14 | 56.22 | 0.42 | 0.76 |
11:41 13.03.2026 |
36’446.15 CHF | ||
|
Bayer DE000BAY0017 |
38.91 | 39.13 | 38.37 | 38.97 | -0.23 | -0.58 |
11:41 13.03.2026 |
34’705.66 CHF | ||
|
Commerzbank DE000CBK1001 |
29.79 | 30.23 | 29.35 | 29.90 | -0.44 | -1.46 |
11:40 13.03.2026 |
30’771.33 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
43.58 | 43.73 | 42.33 | 43.88 | -0.15 | -0.34 |
11:41 13.03.2026 |
29’188.44 CHF | ||
|
Hannover Rück DE0008402215 |
261.60 | 258.40 | 258.20 | 261.60 | 3.20 | 1.24 |
11:40 13.03.2026 |
28’129.84 CHF | ||
|
Heidelberg Materials DE0006047004 |
161.00 | 162.65 | 159.70 | 161.80 | -1.65 | -1.01 |
11:41 13.03.2026 |
25’839.28 CHF | ||
|
Henkel vz. DE0006048432 |
69.30 | 71.10 | 68.94 | 70.28 | -1.80 | -2.53 |
11:40 13.03.2026 |
24’920.34 CHF | ||
|
Fresenius DE0005785604 |
46.58 | 46.61 | 46.16 | 46.77 | -0.03 | -0.06 |
11:41 13.03.2026 |
23’700.74 CHF | ||
|
adidas DE000A1EWWW0 |
138.80 | 141.20 | 137.45 | 139.50 | -2.40 | -1.70 |
11:41 13.03.2026 |
22’775.39 CHF | ||
|
Vonovia DE000A1ML7J1 |
23.97 | 24.14 | 23.74 | 24.10 | -0.17 | -0.70 |
11:41 13.03.2026 |
18’486.65 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
336.20 | 341.70 | 336.10 | 340.50 | -5.50 | -1.61 |
11:41 13.03.2026 |
16’618.17 CHF | ||
|
Beiersdorf DE0005200000 |
78.44 | 78.82 | 77.64 | 78.56 | -0.38 | -0.48 |
11:38 13.03.2026 |
15’549.87 CHF | ||
|
Continental DE0005439004 |
62.26 | 61.78 | 61.06 | 62.42 | 0.48 | 0.78 |
11:41 13.03.2026 |
11’155.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.68 | 39.77 | 39.17 | 39.78 | -0.09 | -0.23 |
11:41 13.03.2026 |
10’027.67 CHF | ||
|
GEA DE0006602006 |
62.80 | 63.65 | 62.80 | 63.50 | -0.85 | -1.34 |
11:40 13.03.2026 |
9’355.13 CHF | ||
|
Symrise DE000SYM9999 |
72.80 | 73.10 | 72.44 | 73.32 | -0.30 | -0.41 |
11:40 13.03.2026 |
9’224.21 CHF | ||
|
Porsche Automobil DE000PAH0038 |
32.39 | 32.96 | 32.38 | 32.66 | -0.57 | -1.73 |
11:40 13.03.2026 |
9’112.86 CHF | ||
|
QIAGEN NL0015002SN0 |
35.81 | 35.39 | 35.48 | 36.23 | 0.42 | 1.19 |
11:41 13.03.2026 |
6’703.69 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.86 | 49.08 | 47.80 | 49.18 | -0.22 | -0.45 |
11:41 13.03.2026 |
6’397.62 CHF | ||
|
Zalando DE000ZAL1111 |
23.75 | 22.02 | 21.65 | 23.76 | 1.73 | 7.86 |
11:41 13.03.2026 |
5’157.65 CHF | ||
|
Scout24 DE000A12DM80 |
71.55 | 71.60 | 71.10 | 71.75 | -0.05 | -0.07 |
11:40 13.03.2026 |
4’571.08 CHF |
