X-DAX 2509731 / DE000A0C4CA0
24’930.02
Pkt
-183.12
Pkt
-0.73
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Siemens DE0007236101 |
270.95 | 272.85 | 268.70 | 272.50 | -1.90 | -0.70 |
16:56 13.07.2026 |
192’551.39 CHF | ||
|
SAP DE0007164600 |
140.66 | 137.58 | 137.16 | 140.74 | 3.08 | 2.24 |
16:56 13.07.2026 |
148’713.28 CHF | ||
|
Allianz DE0008404005 |
421.60 | 421.60 | 421.10 | 425.00 | 0.00 | 0.00 |
16:55 13.07.2026 |
148’415.14 CHF | ||
|
Airbus NL0000235190 |
195.14 | 197.12 | 193.92 | 196.46 | -1.98 | -1.00 |
16:55 13.07.2026 |
143’766.26 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
149.72 | 152.12 | 148.00 | 153.00 | -2.40 | -1.58 |
16:56 13.07.2026 |
120’460.44 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.77 | 26.12 | 26.29 | 26.86 | 0.65 | 2.49 |
16:55 13.07.2026 |
115’652.63 CHF | ||
|
Infineon DE0006231004 |
69.96 | 72.48 | 69.01 | 71.63 | -2.52 | -3.48 |
16:56 13.07.2026 |
87’376.08 CHF | ||
|
DHL Group DE0005552004 |
56.92 | 56.30 | 56.00 | 57.06 | 0.62 | 1.10 |
16:56 13.07.2026 |
58’337.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
510.80 | 503.60 | 505.20 | 513.40 | 7.20 | 1.43 |
16:55 13.07.2026 |
57’591.64 CHF | ||
|
Merck DE0006599905 |
139.40 | 139.70 | 138.00 | 139.45 | -0.30 | -0.21 |
16:56 13.07.2026 |
56’231.64 CHF | ||
|
Deutsche Bank DE0005140008 |
31.04 | 31.35 | 30.94 | 31.36 | -0.32 | -1.00 |
16:56 13.07.2026 |
54’604.85 CHF | ||
|
E.ON DE000ENAG999 |
19.08 | 18.96 | 18.94 | 19.16 | 0.12 | 0.63 |
16:56 13.07.2026 |
45’889.00 CHF | ||
|
Bayer DE000BAY0017 |
50.14 | 50.12 | 49.01 | 50.36 | 0.02 | 0.04 |
16:55 13.07.2026 |
45’585.55 CHF | ||
|
Rheinmetall DE0007030009 |
1006.00 | 992.00 | 981.10 | 1015.20 | 14.00 | 1.41 |
16:56 13.07.2026 |
42’848.29 CHF | ||
|
Deutsche Börse DE0005810055 |
255.50 | 249.00 | 250.60 | 255.60 | 6.50 | 2.61 |
16:55 13.07.2026 |
41’518.78 CHF | ||
|
RWE DE0007037129 |
56.36 | 56.06 | 55.86 | 56.58 | 0.30 | 0.54 |
16:55 13.07.2026 |
40’481.49 CHF | ||
|
Commerzbank DE000CBK1001 |
38.48 | 38.64 | 38.25 | 38.64 | -0.16 | -0.41 |
16:54 13.07.2026 |
40’333.96 CHF | ||
|
BASF DE000BASF111 |
48.86 | 47.55 | 47.47 | 49.07 | 1.31 | 2.74 |
16:56 13.07.2026 |
38’988.25 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
44.32 | 43.99 | 43.82 | 44.61 | 0.33 | 0.74 |
16:56 13.07.2026 |
38’988.19 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
35.64 | 34.59 | 34.78 | 35.71 | 1.05 | 3.04 |
16:55 13.07.2026 |
35’840.58 CHF | ||
|
BMW DE0005190003 |
58.16 | 58.14 | 57.50 | 58.76 | 0.02 | 0.03 |
16:56 13.07.2026 |
35’401.59 CHF | ||
|
Volkswagen DE0007664039 |
71.42 | 70.98 | 70.40 | 71.98 | 0.44 | 0.62 |
16:56 13.07.2026 |
33’147.86 CHF | ||
|
HOCHTIEF DE0006070006 |
456.00 | 455.20 | 438.80 | 460.00 | 0.80 | 0.18 |
16:53 13.07.2026 |
31’708.63 CHF | ||
|
adidas DE000A1EWWW0 |
184.00 | 181.85 | 180.30 | 184.35 | 2.15 | 1.18 |
16:55 13.07.2026 |
30’079.46 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
42.28 | 41.87 | 41.52 | 42.57 | 0.41 | 0.98 |
16:56 13.07.2026 |
29’628.18 CHF | ||
|
Hannover Rück DE0008402215 |
252.20 | 250.00 | 251.20 | 253.80 | 2.20 | 0.88 |
16:54 13.07.2026 |
27’908.54 CHF | ||
|
Heidelberg Materials DE0006047004 |
169.45 | 171.10 | 167.40 | 170.95 | -1.65 | -0.96 |
16:56 13.07.2026 |
27’609.77 CHF | ||
|
Henkel vz. DE0006048432 |
74.90 | 74.50 | 74.16 | 74.94 | 0.40 | 0.54 |
16:56 13.07.2026 |
26’645.11 CHF | ||
|
Fresenius DE0005785604 |
41.83 | 42.57 | 41.66 | 42.49 | -0.74 | -1.74 |
16:56 13.07.2026 |
22’197.91 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
353.90 | 362.10 | 352.10 | 359.20 | -8.20 | -2.26 |
16:55 13.07.2026 |
18’059.18 CHF | ||
|
Vonovia DE000A1ML7J1 |
21.19 | 21.44 | 21.18 | 21.43 | -0.25 | -1.17 |
16:55 13.07.2026 |
16’840.72 CHF | ||
|
Beiersdorf DE0005200000 |
79.02 | 77.82 | 78.16 | 79.48 | 1.20 | 1.54 |
16:56 13.07.2026 |
15’607.30 CHF | ||
|
Continental DE0005439004 |
72.94 | 72.86 | 71.86 | 73.38 | 0.08 | 0.11 |
16:56 13.07.2026 |
13’491.16 CHF | ||
|
Symrise DE000SYM9999 |
88.74 | 88.60 | 88.12 | 89.12 | 0.14 | 0.16 |
16:55 13.07.2026 |
11’464.92 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.87 | 41.93 | 42.12 | 42.94 | 0.94 | 2.24 |
16:55 13.07.2026 |
9’519.92 CHF | ||
|
GEA DE0006602006 |
59.65 | 60.10 | 59.45 | 60.00 | -0.45 | -0.75 |
16:53 13.07.2026 |
9’058.40 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.18 | 56.22 | 56.20 | 58.20 | 1.96 | 3.49 |
16:55 13.07.2026 |
7’515.02 CHF | ||
|
QIAGEN NL0015002SN0 |
36.43 | 36.41 | 35.99 | 36.58 | 0.03 | 0.07 |
16:56 13.07.2026 |
6’944.45 CHF | ||
|
Zalando DE000ZAL1111 |
27.38 | 26.95 | 26.47 | 27.49 | 0.43 | 1.60 |
16:55 13.07.2026 |
6’093.43 CHF | ||
|
Scout24 DE000A12DM80 |
74.25 | 73.10 | 73.00 | 74.90 | 1.15 | 1.57 |
16:55 13.07.2026 |
4’728.50 CHF |
