X-DAX 2509731 / DE000A0C4CA0
19’949.70
Pkt
119.66
Pkt
0.60
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
238.55 | 236.30 | 235.10 | 238.95 | 2.25 | 0.95 |
17:38 02.01.2025 |
254’416.13 CHF | ||
|
Siemens DE0007236101 |
189.12 | 188.56 | 186.76 | 190.00 | 0.56 | 0.30 |
17:35 02.01.2025 |
138’582.52 CHF | ||
|
Deutsche Telekom DE0005557508 |
29.17 | 28.89 | 28.86 | 29.17 | 0.28 | 0.97 |
17:35 02.01.2025 |
134’684.28 CHF | ||
|
Airbus NL0000235190 |
160.20 | 154.46 | 155.82 | 160.44 | 5.74 | 3.72 |
17:37 02.01.2025 |
114’571.35 CHF | ||
|
Allianz DE0008404005 |
296.80 | 295.90 | 293.90 | 298.30 | 0.90 | 0.30 |
17:38 02.01.2025 |
106’741.17 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
491.50 | 487.10 | 487.70 | 494.50 | 4.40 | 0.90 |
17:36 02.01.2025 |
60’717.96 CHF | ||
|
Merck DE0006599905 |
140.35 | 139.90 | 138.65 | 140.50 | 0.45 | 0.32 |
17:35 02.01.2025 |
56’956.90 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
51.22 | 51.20 | 50.88 | 51.34 | 0.02 | 0.04 |
17:35 02.01.2025 |
53’661.90 CHF | ||
|
Porsche DE000PAG9113 |
58.22 | 58.42 | 57.18 | 58.54 | -0.20 | -0.34 |
17:37 02.01.2025 |
49’230.12 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
52.88 | 53.80 | 52.01 | 53.95 | -0.92 | -1.71 |
17:35 02.01.2025 |
47’053.54 CHF | ||
|
BMW DE0005190003 |
78.10 | 78.98 | 76.24 | 78.96 | -0.88 | -1.11 |
17:35 02.01.2025 |
44’999.94 CHF | ||
|
Volkswagen DE0007664039 |
87.36 | 89.04 | 86.72 | 89.16 | -1.68 | -1.89 |
17:44 02.01.2025 |
41’558.37 CHF | ||
|
adidas DE000A1EWWW0 |
236.70 | 236.80 | 232.70 | 238.90 | -0.10 | -0.04 |
17:35 02.01.2025 |
39’591.37 CHF | ||
|
Infineon DE0006231004 |
31.40 | 31.40 | 30.91 | 31.98 | -0.01 | -0.02 |
17:35 02.01.2025 |
38’199.22 CHF | ||
|
Deutsche Börse DE0005810055 |
223.80 | 222.40 | 220.60 | 223.80 | 1.40 | 0.63 |
17:35 02.01.2025 |
38’196.60 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
50.84 | 50.38 | 49.24 | 51.22 | 0.46 | 0.91 |
17:36 02.01.2025 |
37’278.18 CHF | ||
|
DHL Group DE0005552004 |
33.92 | 33.98 | 33.57 | 34.43 | -0.06 | -0.18 |
17:35 02.01.2025 |
37’189.41 CHF | ||
|
BASF DE000BASF111 |
42.60 | 42.46 | 42.35 | 43.31 | 0.14 | 0.33 |
17:35 02.01.2025 |
35’539.28 CHF | ||
|
Henkel vz. DE0006048432 |
83.20 | 84.70 | 83.14 | 85.00 | -1.50 | -1.77 |
17:35 02.01.2025 |
30’547.69 CHF | ||
|
Deutsche Bank DE0005140008 |
16.81 | 16.64 | 16.29 | 16.81 | 0.17 | 1.01 |
17:40 02.01.2025 |
30’289.26 CHF | ||
|
E.ON DE000ENAG999 |
11.50 | 11.25 | 11.29 | 11.51 | 0.26 | 2.27 |
17:35 02.01.2025 |
27’500.29 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 241.40 | 242.20 | 247.20 | 5.80 | 2.40 |
17:35 02.01.2025 |
27’257.20 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
36.50 | 36.85 | 35.52 | 37.16 | -0.35 | -0.95 |
17:35 02.01.2025 |
26’793.12 CHF | ||
|
Beiersdorf DE0005200000 |
123.70 | 124.00 | 122.55 | 124.05 | -0.30 | -0.24 |
17:35 02.01.2025 |
26’022.93 CHF | ||
|
Rheinmetall DE0007030009 |
604.00 | 614.60 | 598.20 | 620.60 | -10.60 | -1.72 |
17:40 02.01.2025 |
24’987.27 CHF | ||
|
Vonovia DE000A1ML7J1 |
29.66 | 29.32 | 29.19 | 29.69 | 0.34 | 1.16 |
17:36 02.01.2025 |
22’591.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
120.60 | 119.30 | 118.90 | 120.80 | 1.30 | 1.09 |
17:35 02.01.2025 |
20’234.67 CHF | ||
|
RWE DE0007037129 |
29.56 | 28.83 | 28.88 | 29.66 | 0.73 | 2.53 |
17:35 02.01.2025 |
20’081.00 CHF | ||
|
Bayer DE000BAY0017 |
19.39 | 19.31 | 18.95 | 19.50 | 0.07 | 0.38 |
17:44 02.01.2025 |
17’767.72 CHF | ||
|
Fresenius DE0005785604 |
33.49 | 33.54 | 33.15 | 33.67 | -0.05 | -0.15 |
17:35 02.01.2025 |
17’689.53 CHF | ||
|
Commerzbank DE000CBK1001 |
15.56 | 15.73 | 15.21 | 15.91 | -0.17 | -1.05 |
17:35 02.01.2025 |
17’444.10 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
321.70 | 322.00 | 317.30 | 322.10 | -0.30 | -0.09 |
17:35 02.01.2025 |
16’213.02 CHF | ||
|
Symrise DE000SYM9999 |
102.40 | 102.65 | 101.95 | 102.95 | -0.25 | -0.24 |
17:35 02.01.2025 |
13’435.09 CHF | ||
|
Sartorius vz. DE0007165631 |
214.00 | 215.20 | 212.30 | 217.40 | -1.20 | -0.56 |
17:35 02.01.2025 |
12’378.00 CHF | ||
|
Continental DE0005439004 |
64.20 | 64.82 | 63.80 | 65.08 | -0.62 | -0.96 |
17:35 02.01.2025 |
12’139.86 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.53 | 44.16 | 43.24 | 44.32 | -0.63 | -1.43 |
17:35 02.01.2025 |
12’133.03 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.26 | 36.35 | 35.80 | 36.59 | -0.09 | -0.25 |
17:35 02.01.2025 |
10’424.19 CHF | ||
|
QIAGEN NL0015001WM6 |
43.63 | 43.05 | 42.78 | 43.63 | 0.59 | 1.36 |
17:36 02.01.2025 |
9’005.60 CHF | ||
|
Zalando DE000ZAL1111 |
32.22 | 32.39 | 32.01 | 32.68 | -0.17 | -0.52 |
17:35 02.01.2025 |
7’905.86 CHF | ||
|
Brenntag DE000A1DAHH0 |
58.60 | 57.88 | 57.70 | 58.68 | 0.72 | 1.24 |
17:35 02.01.2025 |
7’825.49 CHF |
