X-DAX 2509731 / DE000A0C4CA0
25’383.88
Pkt
-75.96
Pkt
-0.30
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung XDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
213.45 | 213.10 | 211.25 | 219.40 | 0.35 | 0.16 |
17:37 13.01.2026 |
224’806.54 CHF | ||
|
Siemens DE0007236101 |
261.75 | 258.35 | 257.40 | 263.15 | 3.40 | 1.32 |
17:35 13.01.2026 |
184’419.47 CHF | ||
|
Airbus NL0000235190 |
220.25 | 216.25 | 215.80 | 220.40 | 4.00 | 1.85 |
17:35 13.01.2026 |
157’875.96 CHF | ||
|
Allianz DE0008404005 |
379.80 | 380.00 | 378.40 | 381.70 | -0.20 | -0.05 |
17:39 13.01.2026 |
135’136.82 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.98 | 28.69 | 27.98 | 28.61 | -0.71 | -2.47 |
17:38 13.01.2026 |
129’402.17 CHF | ||
|
Siemens Energy DE000ENER6Y0 |
130.35 | 128.20 | 126.40 | 130.35 | 2.15 | 1.68 |
17:38 13.01.2026 |
100’088.40 CHF | ||
|
Rheinmetall DE0007030009 |
1904.00 | 1890.00 | 1879.50 | 1905.00 | 14.00 | 0.74 |
17:39 13.01.2026 |
81’054.29 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
519.20 | 525.00 | 517.80 | 525.00 | -5.80 | -1.10 |
17:38 13.01.2026 |
63’483.27 CHF | ||
|
Deutsche Bank DE0005140008 |
33.69 | 33.75 | 33.56 | 34.01 | -0.06 | -0.18 |
17:38 13.01.2026 |
57’574.40 CHF | ||
|
Mercedes-Benz Group DE0007100000 |
59.86 | 59.78 | 58.86 | 60.21 | 0.08 | 0.13 |
17:35 13.01.2026 |
54’049.75 CHF | ||
|
Merck DE0006599905 |
128.75 | 131.25 | 128.75 | 131.60 | -2.50 | -1.90 |
17:39 13.01.2026 |
51’866.08 CHF | ||
|
BMW DE0005190003 |
88.46 | 90.48 | 88.20 | 89.98 | -2.02 | -2.23 |
17:35 13.01.2026 |
50’717.60 CHF | ||
|
Infineon DE0006231004 |
42.54 | 41.67 | 41.81 | 42.55 | 0.87 | 2.09 |
17:38 13.01.2026 |
50’305.77 CHF | ||
|
DHL Group DE0005552004 |
47.87 | 48.38 | 47.39 | 48.38 | -0.51 | -1.05 |
17:38 13.01.2026 |
48’375.13 CHF | ||
|
Siemens Healthineers DE000SHL1006 |
46.74 | 46.97 | 46.73 | 47.26 | -0.23 | -0.49 |
17:35 13.01.2026 |
48’296.18 CHF | ||
|
Volkswagen DE0007664039 |
102.10 | 102.50 | 101.25 | 103.30 | -0.40 | -0.39 |
17:37 13.01.2026 |
48’118.47 CHF | ||
|
E.ON DE000ENAG999 |
16.68 | 16.87 | 16.54 | 16.95 | -0.19 | -1.10 |
17:38 13.01.2026 |
40’903.01 CHF | ||
|
Heidelberg Materials DE0006047004 |
229.00 | 234.10 | 225.70 | 233.20 | -5.10 | -2.18 |
17:35 13.01.2026 |
38’222.37 CHF | ||
|
BASF DE000BASF111 |
44.58 | 44.77 | 44.46 | 45.22 | -0.19 | -0.42 |
17:35 13.01.2026 |
37’349.92 CHF | ||
|
Commerzbank DE000CBK1001 |
35.77 | 35.40 | 35.41 | 36.00 | 0.37 | 1.05 |
17:38 13.01.2026 |
36’681.75 CHF | ||
|
Deutsche Börse DE0005810055 |
209.00 | 214.00 | 209.00 | 214.80 | -5.00 | -2.34 |
17:39 13.01.2026 |
36’294.30 CHF | ||
|
Bayer DE000BAY0017 |
38.95 | 39.71 | 38.70 | 39.65 | -0.77 | -1.93 |
17:39 13.01.2026 |
35’515.24 CHF | ||
|
RWE DE0007037129 |
48.25 | 48.38 | 47.79 | 49.33 | -0.13 | -0.27 |
17:36 13.01.2026 |
32’378.30 CHF | ||
|
Hannover Rück DE0008402215 |
242.00 | 246.60 | 241.80 | 246.60 | -4.60 | -1.87 |
17:35 13.01.2026 |
27’715.40 CHF | ||
|
adidas DE000A1EWWW0 |
162.75 | 165.65 | 162.75 | 166.70 | -2.90 | -1.75 |
17:35 13.01.2026 |
27’666.39 CHF | ||
|
Daimler Truck DE000DTR0CK8 |
40.33 | 40.08 | 39.33 | 40.49 | 0.25 | 0.62 |
17:35 13.01.2026 |
27’435.39 CHF | ||
|
Henkel vz. DE0006048432 |
71.24 | 71.46 | 70.66 | 71.52 | -0.22 | -0.31 |
17:35 13.01.2026 |
26’481.59 CHF | ||
|
Fresenius DE0005785604 |
51.24 | 50.72 | 50.28 | 51.48 | 0.52 | 1.03 |
17:35 13.01.2026 |
25’781.64 CHF | ||
|
Vonovia DE000A1ML7J1 |
25.29 | 25.31 | 25.07 | 25.45 | -0.02 | -0.08 |
17:35 13.01.2026 |
19’977.04 CHF | ||
|
Beiersdorf DE0005200000 |
97.58 | 97.96 | 97.58 | 98.98 | -0.38 | -0.39 |
17:39 13.01.2026 |
19’307.72 CHF | ||
|
MTU Aero Engines DE000A0D9PT0 |
388.00 | 381.60 | 381.10 | 390.00 | 6.40 | 1.68 |
17:35 13.01.2026 |
19’193.66 CHF | ||
|
Continental DE0005439004 |
67.68 | 69.12 | 66.34 | 68.46 | -1.44 | -2.08 |
17:35 13.01.2026 |
12’909.73 CHF | ||
|
Porsche Automobil DE000PAH0038 |
38.06 | 38.26 | 37.57 | 38.22 | -0.20 | -0.52 |
17:35 13.01.2026 |
10’997.09 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.34 | 40.64 | 39.34 | 40.80 | -1.30 | -3.20 |
17:35 13.01.2026 |
10’645.29 CHF | ||
|
Symrise DE000SYM9999 |
74.42 | 70.84 | 73.40 | 76.00 | 3.58 | 5.05 |
17:35 13.01.2026 |
9’105.00 CHF | ||
|
GEA DE0006602006 |
59.95 | 60.55 | 59.45 | 60.60 | -0.60 | -0.99 |
17:35 13.01.2026 |
8’486.64 CHF | ||
|
Qiagen NV Registered Shs NL0015002SN0 |
40.54 | 40.56 | 40.22 | 40.54 | -0.03 | -0.06 |
14:14 13.01.2026 |
7’962.04 CHF | ||
|
Brenntag DE000A1DAHH0 |
50.48 | 49.80 | 49.58 | 50.88 | 0.68 | 1.37 |
17:37 13.01.2026 |
6’705.75 CHF | ||
|
Zalando DE000ZAL1111 |
26.38 | 25.18 | 25.75 | 26.81 | 1.20 | 4.77 |
17:35 13.01.2026 |
6’016.29 CHF | ||
|
Scout24 DE000A12DM80 |
86.75 | 86.50 | 86.05 | 86.85 | 0.25 | 0.29 |
17:35 13.01.2026 |
5’774.55 CHF |
