X-DAX 2509731 / DE000A0C4CA0
23’854.54
Pkt
54.57
Pkt
0.23
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
160.40 159.60 |
158.30 160.80 |
0.80 0.50 |
17:38:07 28.11.2025 |
-9.80 -5.81 |
-61.65 -27.96 |
-61.55 -27.93 |
||
|
Allianz DE0008404005 |
372.30 371.80 |
368.60 372.80 |
0.50 0.13 |
17:35:25 28.11.2025 |
9.40 2.58 |
21.00 5.96 |
85.50 29.70 |
||
|
BASF DE000BASF111 |
44.90 44.62 |
44.56 44.93 |
0.28 0.63 |
17:35:26 28.11.2025 |
-1.54 -3.34 |
1.75 4.08 |
2.49 5.90 |
||
|
Bayer DE000BAY0017 |
30.49 30.62 |
30.38 30.79 |
-0.14 -0.44 |
17:35:06 28.11.2025 |
1.95 6.84 |
5.43 21.78 |
11.20 58.49 |
||
|
Beiersdorf DE0005200000 |
92.66 92.34 |
92.38 92.98 |
0.32 0.35 |
17:35:02 28.11.2025 |
-6.86 -6.93 |
-30.34 -24.79 |
-31.84 -25.70 |
||
|
BMW DE0005190003 |
88.04 87.90 |
87.48 88.52 |
0.14 0.16 |
17:35:02 28.11.2025 |
-2.08 -2.32 |
10.96 14.34 |
19.00 27.78 |
||
|
Commerzbank DE000CBK1001 |
33.88 33.97 |
33.78 34.23 |
-0.09 -0.26 |
17:35:15 28.11.2025 |
1.80 5.51 |
7.36 27.17 |
20.20 141.75 |
||
|
Continental DE0005439004 |
64.54 64.96 |
64.42 65.02 |
-0.42 -0.65 |
17:35:15 28.11.2025 |
7.21 12.64 |
6.34 10.95 |
17.37 37.05 |
||
|
Deutsche Bank DE0005140008 |
30.61 30.55 |
30.48 30.74 |
0.07 0.21 |
17:36:48 28.11.2025 |
0.28 0.92 |
5.83 23.51 |
15.18 98.20 |
||
|
Deutsche Börse DE0005810055 |
230.50 225.50 |
226.00 234.10 |
5.00 2.22 |
17:35:28 28.11.2025 |
-34.20 -13.38 |
-67.30 -23.30 |
2.80 1.28 |
||
|
Deutsche Telekom DE0005557508 |
27.76 27.53 |
27.48 27.83 |
0.23 0.84 |
17:35:06 28.11.2025 |
-4.05 -12.78 |
-6.55 -19.15 |
-2.26 -7.56 |
||
|
DHL Group DE0005552004 |
44.83 45.00 |
44.53 45.06 |
-0.17 -0.38 |
17:44:17 28.11.2025 |
5.58 14.23 |
5.71 14.61 |
10.37 30.13 |
||
|
E.ON DE000ENAG999 |
15.35 15.33 |
15.17 15.35 |
0.02 0.13 |
17:36:28 28.11.2025 |
-0.15 -0.93 |
-0.12 -0.77 |
3.59 30.07 |
||
|
Fresenius DE0005785604 |
47.33 47.36 |
46.95 47.40 |
-0.03 -0.06 |
17:38:39 28.11.2025 |
0.79 1.70 |
4.06 9.37 |
14.19 42.74 |
||
|
Heidelberg Materials DE0006047004 |
221.30 220.60 |
219.40 221.40 |
0.70 0.32 |
17:35:07 28.11.2025 |
17.20 8.48 |
36.85 20.12 |
102.20 86.76 |
||
|
Infineon DE0006231004 |
36.33 35.71 |
35.58 36.47 |
0.62 1.74 |
17:35:16 28.11.2025 |
-1.11 -3.09 |
0.09 0.27 |
4.74 15.75 |
||
|
Mercedes-Benz Group DE0007100000 |
58.16 58.13 |
57.78 58.48 |
0.03 0.05 |
17:44:49 28.11.2025 |
4.23 7.94 |
5.90 11.43 |
5.17 9.88 |
||
|
Merck DE0006599905 |
116.00 115.80 |
115.30 116.40 |
0.20 0.17 |
17:41:10 28.11.2025 |
7.65 7.08 |
-1.25 -1.07 |
-26.20 -18.46 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
544.00 544.00 |
540.60 545.20 |
0.00 0.00 |
17:35:16 28.11.2025 |
-4.40 -0.80 |
-28.20 -4.94 |
53.20 10.86 |
||
|
RWE DE0007037129 |
43.74 43.44 |
43.32 43.76 |
0.30 0.69 |
17:35:27 28.11.2025 |
9.19 26.32 |
11.52 35.35 |
12.97 41.65 |
||
|
SAP DE0007164600 |
208.55 207.00 |
206.35 209.45 |
1.55 0.75 |
17:42:41 28.11.2025 |
-29.70 -12.56 |
-58.95 -22.19 |
-13.45 -6.11 |
||
|
Siemens DE0007236101 |
228.30 227.55 |
227.05 229.10 |
0.75 0.33 |
17:35:16 28.11.2025 |
-4.90 -2.10 |
7.10 3.21 |
49.12 27.44 |
||
|
Volkswagen DE0007664039 |
98.38 97.18 |
96.82 98.52 |
1.20 1.23 |
17:35:27 28.11.2025 |
-3.29 -3.28 |
1.62 1.70 |
16.74 20.84 |
