X-DAX 2509731 / DE000A0C4CA0
24’670.21
Pkt
569.00
Pkt
2.36
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
146.40 141.85 |
141.55 148.00 |
4.55 3.21 |
17:38:24 17.04.2026 |
-19.85 -12.42 |
-52.65 -27.33 |
-58.55 -29.49 |
||
|
Allianz DE0008404005 |
390.00 385.90 |
385.60 391.20 |
4.10 1.06 |
17:39:20 17.04.2026 |
5.50 1.45 |
22.10 6.07 |
38.80 11.17 |
||
|
BASF DE000BASF111 |
52.77 53.41 |
52.31 53.68 |
-0.64 -1.20 |
17:35:14 17.04.2026 |
8.31 18.64 |
9.71 22.48 |
10.90 25.95 |
||
|
Bayer DE000BAY0017 |
41.10 40.69 |
39.91 41.16 |
0.41 1.01 |
17:37:35 17.04.2026 |
-0.77 -1.87 |
13.65 50.39 |
19.79 94.42 |
||
|
Beiersdorf DE0005200000 |
78.54 76.38 |
76.80 79.18 |
2.16 2.83 |
17:35:14 17.04.2026 |
-21.90 -22.26 |
-16.92 -18.12 |
-43.77 -36.40 |
||
|
BMW DE0005190003 |
84.22 81.00 |
80.82 84.38 |
3.22 3.98 |
17:38:34 17.04.2026 |
-6.48 -7.30 |
2.66 3.34 |
11.74 16.65 |
||
|
Commerzbank DE000CBK1001 |
36.06 34.72 |
34.56 36.13 |
1.34 3.86 |
17:39:29 17.04.2026 |
0.34 0.97 |
4.53 14.73 |
12.13 52.37 |
||
|
Continental DE0005439004 |
67.68 64.24 |
63.88 68.20 |
3.44 5.35 |
17:35:04 17.04.2026 |
-2.16 -3.27 |
9.30 17.02 |
14.66 29.76 |
||
|
Deutsche Bank DE0005140008 |
28.91 28.06 |
27.71 29.02 |
0.86 3.05 |
17:38:07 17.04.2026 |
-5.26 -15.68 |
-2.21 -7.25 |
7.48 35.91 |
||
|
Deutsche Börse DE0005810055 |
261.10 259.50 |
259.40 267.30 |
1.60 0.62 |
17:38:06 17.04.2026 |
44.80 21.22 |
34.20 15.43 |
-13.40 -4.98 |
||
|
Deutsche Telekom DE0005557508 |
29.59 29.11 |
29.20 29.60 |
0.48 1.65 |
17:38:06 17.04.2026 |
1.50 5.55 |
-1.09 -3.68 |
-3.51 -10.95 |
||
|
DHL Group DE0005552004 |
50.14 48.64 |
48.46 50.26 |
1.50 3.08 |
17:38:10 17.04.2026 |
0.38 0.79 |
9.05 23.12 |
11.96 33.00 |
||
|
E.ON DE000ENAG999 |
18.80 19.21 |
18.67 19.15 |
-0.41 -2.13 |
17:35:14 17.04.2026 |
2.02 11.57 |
3.13 19.17 |
4.26 28.04 |
||
|
Fresenius DE0005785604 |
44.62 44.19 |
43.75 44.83 |
0.43 0.97 |
17:35:06 17.04.2026 |
-5.80 -11.64 |
-3.18 -6.74 |
4.53 11.47 |
||
|
Heidelberg Materials DE0006047004 |
196.05 190.65 |
186.90 198.95 |
5.40 2.83 |
17:39:20 17.04.2026 |
-45.35 -19.45 |
-6.90 -3.54 |
22.75 13.78 |
||
|
Infineon DE0006231004 |
48.90 46.01 |
45.93 49.00 |
2.90 6.29 |
17:39:20 17.04.2026 |
2.79 6.65 |
11.46 34.46 |
17.92 66.87 |
||
|
Mercedes-Benz Group DE0007100000 |
52.66 53.35 |
50.41 52.66 |
-0.69 -1.29 |
17:38:08 17.04.2026 |
-4.36 -7.41 |
1.73 3.28 |
4.07 8.08 |
||
|
Merck DE0006599905 |
118.50 115.15 |
115.20 119.00 |
3.35 2.91 |
17:35:06 17.04.2026 |
-12.85 -9.88 |
5.30 4.74 |
-1.50 -1.26 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
564.80 560.20 |
560.20 566.40 |
4.60 0.82 |
17:35:23 17.04.2026 |
36.00 6.83 |
10.80 1.96 |
-30.60 -5.15 |
||
|
RWE DE0007037129 |
55.90 58.10 |
54.96 57.50 |
-2.20 -3.79 |
17:38:35 17.04.2026 |
7.58 14.72 |
17.47 41.99 |
25.00 73.36 |
||
|
SAP DE0007164600 |
156.24 151.66 |
151.90 159.40 |
4.58 3.02 |
17:38:08 17.04.2026 |
-55.61 -27.51 |
-86.66 -37.16 |
-85.81 -36.93 |
||
|
Siemens DE0007236101 |
247.65 239.60 |
238.50 250.15 |
8.05 3.36 |
17:39:13 17.04.2026 |
-22.85 -8.78 |
-6.85 -2.80 |
51.26 27.54 |
||
|
Volkswagen DE0007664039 |
92.70 89.44 |
89.30 92.80 |
3.26 3.64 |
17:36:11 17.04.2026 |
-10.84 -10.69 |
0.62 0.69 |
1.72 1.94 |
