X-DAX 2509731 / DE000A0C4CA0
26’245.88
Pkt
116.24
Pkt
0.44
%
21:08:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
152.60 155.25 |
151.90 156.45 |
-2.65 -1.71 |
17:36:09 25.08.2026 |
1.00 0.67 |
-7.70 -4.85 |
-17.65 -10.47 |
||
|
Allianz DE0008404005 |
450.00 445.40 |
446.70 451.40 |
4.60 1.03 |
17:35:53 25.08.2026 |
52.40 13.58 |
59.10 15.59 |
63.40 16.91 |
||
|
BASF DE000BASF111 |
51.68 52.43 |
51.16 52.34 |
-0.75 -1.43 |
17:35:03 25.08.2026 |
-0.39 -0.75 |
2.61 5.34 |
4.02 8.47 |
||
|
Bayer DE000BAY0017 |
49.26 48.48 |
48.27 49.26 |
0.78 1.61 |
17:36:51 25.08.2026 |
9.70 24.93 |
4.93 11.29 |
20.48 72.80 |
||
|
Beiersdorf DE0005200000 |
80.30 81.28 |
80.30 81.40 |
-0.98 -1.21 |
17:35:28 25.08.2026 |
6.16 8.50 |
-27.84 -26.14 |
-22.09 -21.93 |
||
|
BMW DE0005190003 |
58.00 58.32 |
57.56 58.38 |
-0.32 -0.55 |
17:38:28 25.08.2026 |
-16.44 -22.11 |
-32.40 -35.87 |
-32.50 -35.94 |
||
|
Commerzbank DE000CBK1001 |
39.81 39.55 |
39.67 40.04 |
0.26 0.66 |
17:35:19 25.08.2026 |
2.85 7.95 |
4.23 12.26 |
0.83 2.19 |
||
|
Continental DE0005439004 |
69.80 69.46 |
69.18 70.48 |
0.34 0.49 |
17:36:13 25.08.2026 |
1.92 2.91 |
-5.52 -7.52 |
10.63 18.55 |
||
|
Deutsche Bank DE0005140008 |
33.20 33.06 |
32.91 33.37 |
0.15 0.44 |
17:35:53 25.08.2026 |
4.23 15.05 |
1.24 3.99 |
0.73 2.31 |
||
|
Deutsche Börse DE0005810055 |
287.50 286.20 |
282.10 288.60 |
1.30 0.45 |
17:36:07 25.08.2026 |
21.60 8.37 |
59.70 27.15 |
21.40 8.29 |
||
|
Deutsche Telekom DE0005557508 |
29.10 29.07 |
28.90 29.16 |
0.03 0.10 |
17:35:04 25.08.2026 |
-0.41 -1.41 |
-4.00 -12.22 |
-2.89 -9.14 |
||
|
DHL Group DE0005552004 |
56.84 56.50 |
56.52 57.26 |
0.34 0.60 |
17:36:47 25.08.2026 |
7.49 15.63 |
5.45 10.91 |
14.85 36.62 |
||
|
E.ON DE000ENAG999 |
17.63 17.44 |
17.38 17.66 |
0.20 1.12 |
17:35:53 25.08.2026 |
-0.96 -5.19 |
-1.08 -5.80 |
1.99 12.79 |
||
|
Fresenius DE000FRE5EN2 |
45.85 46.04 |
45.54 46.36 |
-0.20 -0.42 |
17:35:53 25.08.2026 |
6.31 15.81 |
-5.84 -11.22 |
-1.35 -2.84 |
||
|
Heidelberg Materials DE0006047004 |
162.20 159.65 |
158.95 163.55 |
2.55 1.60 |
17:35:44 25.08.2026 |
-12.25 -7.11 |
-45.70 -22.21 |
-41.10 -20.43 |
||
|
Infineon DE0006231004 |
54.85 54.16 |
54.60 55.84 |
0.69 1.27 |
17:37:31 25.08.2026 |
-12.59 -18.51 |
10.21 22.59 |
19.26 53.28 |
||
|
Mercedes-Benz Group DE0007100000 |
44.92 45.05 |
44.62 45.16 |
-0.13 -0.29 |
17:35:43 25.08.2026 |
-4.96 -9.97 |
-14.44 -24.38 |
-9.39 -17.33 |
||
|
Merck DE0006599905 |
139.35 138.40 |
137.45 139.65 |
0.95 0.69 |
17:35:54 25.08.2026 |
11.65 9.22 |
9.90 7.73 |
27.55 24.93 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
517.20 518.60 |
515.60 520.40 |
-1.40 -0.27 |
17:35:43 25.08.2026 |
38.90 8.20 |
-28.80 -5.31 |
-46.80 -8.36 |
||
|
RWE DE0007037129 |
58.14 57.22 |
56.66 58.58 |
0.92 1.61 |
17:36:38 25.08.2026 |
0.82 1.45 |
5.50 10.61 |
21.65 60.66 |
||
|
SAP DE0007164600 |
185.46 187.20 |
182.74 187.62 |
-1.74 -0.93 |
17:38:16 25.08.2026 |
34.74 23.02 |
11.84 6.81 |
-46.51 -20.03 |
||
|
Siemens DE0007236101 |
285.55 280.60 |
282.15 287.50 |
4.95 1.76 |
17:35:53 25.08.2026 |
11.95 4.53 |
30.85 12.58 |
42.35 18.13 |
||
|
Volkswagen DE0007664039 |
73.30 73.82 |
72.98 73.78 |
-0.52 -0.70 |
17:35:53 25.08.2026 |
-14.16 -15.98 |
-28.06 -27.38 |
-26.61 -26.33 |
