X-DAX 2509731 / DE000A0C4CA0
22’060.64
Pkt
-565.66
Pkt
-2.50
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
132.05 134.10 |
131.85 133.80 |
-2.05 -1.53 |
17:37:10 27.03.2026 |
-31.75 -19.31 |
-47.65 -26.43 |
-88.85 -40.11 |
||
|
Allianz DE0008404005 |
350.90 350.90 |
348.70 352.50 |
0.00 0.00 |
17:35:11 27.03.2026 |
-37.20 -9.51 |
-4.30 -1.20 |
-1.40 -0.39 |
||
|
BASF DE000BASF111 |
52.10 50.74 |
50.72 52.20 |
1.36 2.68 |
17:39:17 27.03.2026 |
6.38 14.62 |
7.53 17.72 |
0.32 0.64 |
||
|
Bayer DE000BAY0017 |
38.26 38.28 |
37.88 38.79 |
-0.02 -0.04 |
17:35:01 27.03.2026 |
2.19 6.09 |
10.88 39.93 |
15.35 67.35 |
||
|
Beiersdorf DE0005200000 |
74.80 75.22 |
74.80 75.46 |
-0.42 -0.56 |
17:35:27 27.03.2026 |
-17.68 -19.08 |
-13.46 -15.22 |
-43.09 -36.50 |
||
|
BMW DE0005190003 |
77.78 78.18 |
77.12 78.18 |
-0.40 -0.51 |
17:35:13 27.03.2026 |
-13.78 -14.87 |
-6.86 -8.00 |
-0.40 -0.50 |
||
|
Commerzbank DE000CBK1001 |
30.56 31.49 |
30.50 31.74 |
-0.93 -2.95 |
17:36:40 27.03.2026 |
-3.34 -9.35 |
-0.48 -1.46 |
9.12 39.19 |
||
|
Continental DE0005439004 |
59.94 60.18 |
59.00 60.60 |
-0.24 -0.40 |
17:35:01 27.03.2026 |
-5.56 -8.42 |
3.50 6.14 |
7.12 13.33 |
||
|
Deutsche Bank DE0005140008 |
24.92 25.26 |
24.68 25.40 |
-0.34 -1.35 |
17:37:31 27.03.2026 |
-7.50 -22.52 |
-4.75 -15.55 |
2.70 11.66 |
||
|
Deutsche Börse DE0005810055 |
238.90 237.90 |
236.90 240.80 |
1.00 0.42 |
17:35:27 27.03.2026 |
15.10 6.75 |
14.80 6.60 |
-25.80 -9.75 |
||
|
Deutsche Telekom DE0005557508 |
31.69 31.95 |
31.31 31.90 |
-0.26 -0.81 |
17:36:24 27.03.2026 |
4.84 17.61 |
3.67 12.81 |
-1.23 -3.67 |
||
|
DHL Group DE0005552004 |
44.17 44.72 |
44.12 44.94 |
-0.55 -1.23 |
17:35:16 27.03.2026 |
-1.61 -3.46 |
6.90 18.12 |
4.43 10.92 |
||
|
E.ON DE000ENAG999 |
18.55 18.70 |
18.25 18.79 |
-0.16 -0.83 |
17:35:05 27.03.2026 |
3.00 18.74 |
2.93 18.22 |
5.64 42.23 |
||
|
Fresenius DE0005785604 |
43.72 44.06 |
43.66 44.39 |
-0.34 -0.77 |
17:35:18 27.03.2026 |
-4.25 -8.72 |
-1.84 -3.97 |
4.26 10.58 |
||
|
Heidelberg Materials DE0006047004 |
177.85 179.75 |
175.10 179.20 |
-1.90 -1.06 |
17:35:27 27.03.2026 |
-40.40 -18.22 |
-14.15 -7.24 |
4.45 2.52 |
||
|
Infineon DE0006231004 |
37.43 38.89 |
36.80 38.57 |
-1.46 -3.74 |
17:39:00 27.03.2026 |
2.94 8.01 |
7.00 21.41 |
6.23 18.64 |
||
|
Mercedes-Benz Group DE0007100000 |
51.63 51.98 |
51.24 52.10 |
-0.35 -0.67 |
17:35:00 27.03.2026 |
-7.02 -11.84 |
-1.04 -1.95 |
-5.75 -9.91 |
||
|
Merck DE0006599905 |
105.05 106.90 |
104.70 107.00 |
-1.85 -1.73 |
17:35:00 27.03.2026 |
-14.40 -11.95 |
-0.45 -0.42 |
-20.70 -16.32 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
523.00 521.00 |
519.40 526.00 |
2.00 0.38 |
17:35:08 27.03.2026 |
-38.20 -6.79 |
-15.80 -2.93 |
-61.60 -10.52 |
||
|
RWE DE0007037129 |
54.66 56.00 |
53.70 56.34 |
-1.34 -2.39 |
17:35:01 27.03.2026 |
12.16 27.15 |
19.03 50.20 |
24.08 73.28 |
||
|
SAP DE0007164600 |
142.56 144.64 |
142.10 147.32 |
-2.08 -1.44 |
17:39:41 27.03.2026 |
-60.80 -29.27 |
-78.25 -34.75 |
-103.20 -41.26 |
||
|
Siemens DE0007236101 |
204.90 209.75 |
203.30 209.40 |
-4.85 -2.31 |
17:39:48 27.03.2026 |
-26.00 -10.93 |
-16.95 -7.41 |
-12.70 -5.66 |
||
|
Volkswagen DE0007664039 |
86.48 86.88 |
85.72 87.30 |
-0.40 -0.46 |
17:35:12 27.03.2026 |
-16.07 -15.49 |
-2.94 -3.24 |
-13.12 -13.02 |
