X-DAX 2509731 / DE000A0C4CA0
25’426.64
Pkt
42.76
Pkt
0.17
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.25 162.75 |
162.15 165.10 |
-0.50 -0.31 |
11:57:56 14.01.2026 |
-20.85 -11.12 |
-41.55 -19.96 |
-77.15 -31.64 |
||
|
Allianz DE0008404005 |
377.00 379.80 |
376.10 378.40 |
-2.80 -0.74 |
11:57:49 14.01.2026 |
14.90 4.06 |
35.70 10.30 |
86.30 29.16 |
||
|
BASF DE000BASF111 |
44.71 44.58 |
44.50 45.20 |
0.13 0.29 |
11:57:43 14.01.2026 |
2.74 6.49 |
1.61 3.72 |
3.42 8.22 |
||
|
Bayer DE000BAY0017 |
40.69 38.95 |
39.35 40.83 |
1.74 4.47 |
11:58:08 14.01.2026 |
10.90 38.96 |
11.54 42.21 |
18.90 94.58 |
||
|
Beiersdorf DE0005200000 |
97.60 97.58 |
96.90 97.94 |
0.02 0.02 |
11:56:36 14.01.2026 |
4.56 5.04 |
-14.25 -13.04 |
-32.25 -25.34 |
||
|
BMW DE0005190003 |
89.98 88.46 |
88.56 90.22 |
1.52 1.72 |
11:57:59 14.01.2026 |
13.54 17.25 |
6.44 7.53 |
15.64 20.48 |
||
|
Commerzbank DE000CBK1001 |
35.88 35.77 |
35.76 36.25 |
0.11 0.31 |
11:57:56 14.01.2026 |
3.65 11.65 |
6.69 23.64 |
18.34 110.15 |
||
|
Continental DE0005439004 |
67.88 67.68 |
67.42 68.52 |
0.20 0.30 |
11:56:39 14.01.2026 |
12.98 23.00 |
10.63 18.07 |
20.58 42.15 |
||
|
Deutsche Bank DE0005140008 |
33.66 33.69 |
33.58 33.78 |
-0.04 -0.10 |
11:58:11 14.01.2026 |
2.98 9.91 |
7.68 30.23 |
15.96 93.38 |
||
|
Deutsche Börse DE0005810055 |
210.80 209.00 |
209.50 212.30 |
1.80 0.86 |
11:54:33 14.01.2026 |
-14.70 -6.47 |
-54.80 -20.51 |
-13.10 -5.81 |
||
|
Deutsche Telekom DE0005557508 |
27.79 27.98 |
27.63 27.96 |
-0.19 -0.68 |
11:58:09 14.01.2026 |
-1.24 -4.18 |
-2.14 -7.01 |
-1.04 -3.53 |
||
|
DHL Group DE0005552004 |
47.15 47.87 |
46.98 47.75 |
-0.72 -1.50 |
11:58:01 14.01.2026 |
9.71 25.31 |
8.78 22.34 |
14.32 42.42 |
||
|
E.ON DE000ENAG999 |
16.85 16.68 |
16.81 16.99 |
0.17 1.02 |
11:57:44 14.01.2026 |
0.76 4.73 |
0.86 5.38 |
6.29 59.55 |
||
|
Fresenius DE0005785604 |
51.50 51.24 |
51.20 51.66 |
0.26 0.51 |
11:57:55 14.01.2026 |
1.53 3.21 |
7.29 17.38 |
14.15 40.34 |
||
|
Heidelberg Materials DE0006047004 |
231.00 229.00 |
229.70 232.50 |
2.00 0.87 |
11:57:58 14.01.2026 |
38.45 19.98 |
27.30 13.41 |
105.05 83.47 |
||
|
Infineon DE0006231004 |
41.71 42.54 |
41.62 42.89 |
-0.83 -1.94 |
11:58:14 14.01.2026 |
9.53 29.76 |
3.57 9.40 |
9.33 28.98 |
||
|
Mercedes-Benz Group DE0007100000 |
59.67 59.86 |
59.11 59.96 |
-0.19 -0.32 |
11:56:38 14.01.2026 |
7.17 13.48 |
7.26 13.67 |
5.33 9.68 |
||
|
Merck DE0006599905 |
129.45 128.75 |
127.50 129.50 |
0.70 0.54 |
11:58:10 14.01.2026 |
12.20 10.51 |
15.50 13.74 |
-14.25 -10.00 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
520.40 519.20 |
512.80 520.60 |
1.20 0.23 |
11:56:39 14.01.2026 |
-38.20 -6.76 |
-41.40 -7.29 |
42.30 8.73 |
||
|
RWE DE0007037129 |
49.02 48.25 |
48.96 49.93 |
0.77 1.60 |
11:58:06 14.01.2026 |
7.54 18.65 |
11.65 32.08 |
19.82 70.43 |
||
|
SAP DE0007164600 |
213.25 213.45 |
212.00 214.20 |
-0.20 -0.09 |
11:58:14 14.01.2026 |
-18.20 -7.89 |
-46.40 -17.93 |
-33.50 -13.63 |
||
|
Siemens DE0007236101 |
260.00 261.75 |
259.55 262.70 |
-1.75 -0.67 |
11:58:06 14.01.2026 |
11.90 4.91 |
31.15 13.97 |
59.70 30.69 |
||
|
Volkswagen DE0007664039 |
102.30 102.10 |
101.80 102.75 |
0.20 0.20 |
11:56:58 14.01.2026 |
14.69 16.48 |
9.87 10.50 |
13.49 14.93 |
