X-DAX 2509731 / DE000A0C4CA0
25’342.85
Pkt
26.03
Pkt
0.10
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
145.15 142.30 |
143.15 145.70 |
2.85 2.00 |
17:37:23 06.10.2026 |
-41.25 -22.26 |
9.15 6.78 |
-43.55 -23.21 |
||
|
Allianz DE0008404005 |
420.70 419.20 |
419.90 423.70 |
1.50 0.36 |
17:36:34 06.10.2026 |
-3.60 -0.86 |
48.30 13.13 |
54.70 15.13 |
||
|
BASF DE000BASF111 |
51.08 50.24 |
49.83 51.52 |
0.84 1.67 |
17:35:35 06.10.2026 |
2.15 4.50 |
-1.01 -1.98 |
5.66 12.79 |
||
|
Bayer DE000BAY0017 |
44.44 43.96 |
44.06 45.26 |
0.48 1.09 |
17:39:42 06.10.2026 |
-8.42 -15.78 |
5.25 13.21 |
16.09 55.77 |
||
|
Beiersdorf DE0005200000 |
76.44 75.74 |
74.82 76.56 |
0.70 0.92 |
17:35:04 06.10.2026 |
-1.12 -1.46 |
-0.14 -0.19 |
-15.12 -16.70 |
||
|
BMW DE0005190003 |
54.64 54.22 |
53.74 54.88 |
0.42 0.77 |
17:39:16 06.10.2026 |
-6.24 -10.30 |
-24.92 -31.45 |
-32.10 -37.14 |
||
|
Commerzbank DE000CBK1001 |
40.04 39.40 |
39.56 40.20 |
0.64 1.62 |
17:35:01 06.10.2026 |
1.43 3.79 |
7.67 24.36 |
7.06 22.00 |
||
|
Continental DE0005439004 |
70.94 69.00 |
69.44 70.94 |
1.94 2.81 |
17:35:03 06.10.2026 |
-7.88 -10.37 |
5.36 8.54 |
9.62 16.45 |
||
|
Deutsche Bank DE0005140008 |
31.41 31.28 |
31.18 31.66 |
0.13 0.40 |
17:35:01 06.10.2026 |
-0.89 -2.80 |
5.27 20.51 |
0.67 2.20 |
||
|
Deutsche Börse DE0005810055 |
295.30 289.70 |
290.60 296.80 |
5.60 1.93 |
17:36:18 06.10.2026 |
37.50 15.01 |
31.70 12.40 |
60.70 26.79 |
||
|
Deutsche Telekom DE0005557508 |
26.41 26.83 |
26.30 26.97 |
-0.42 -1.57 |
17:35:24 06.10.2026 |
1.42 5.65 |
-4.21 -13.68 |
-2.51 -8.63 |
||
|
DHL Group DE0005552004 |
56.16 55.92 |
55.92 56.84 |
0.24 0.43 |
17:35:39 06.10.2026 |
0.72 1.29 |
10.60 22.98 |
17.82 45.81 |
||
|
E.ON DE000ENAG999 |
17.14 16.97 |
16.95 17.16 |
0.17 1.00 |
17:35:13 06.10.2026 |
-2.16 -11.24 |
-2.69 -13.63 |
0.93 5.78 |
||
|
Fresenius DE000FRE5EN2 |
43.78 43.87 |
43.63 44.48 |
-0.09 -0.21 |
17:35:23 06.10.2026 |
1.21 2.85 |
0.06 0.14 |
-3.52 -7.46 |
||
|
Heidelberg Materials DE0006047004 |
146.95 145.70 |
144.80 147.60 |
1.25 0.86 |
17:36:55 06.10.2026 |
-27.45 -15.61 |
-29.15 -16.42 |
-39.65 -21.08 |
||
|
Infineon DE0006231004 |
64.68 63.47 |
62.81 64.73 |
1.21 1.91 |
17:36:25 06.10.2026 |
-12.74 -16.46 |
25.68 65.91 |
30.50 89.34 |
||
|
Mercedes-Benz Group DE0007100000 |
40.70 40.20 |
40.02 40.70 |
0.50 1.24 |
17:35:14 06.10.2026 |
-5.51 -12.18 |
-12.98 -24.63 |
-15.68 -28.30 |
||
|
Merck DE0006599905 |
139.00 136.05 |
138.05 142.60 |
2.95 2.17 |
17:37:03 06.10.2026 |
-8.75 -6.01 |
27.10 24.68 |
16.05 13.28 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.00 510.40 |
507.60 514.00 |
1.60 0.31 |
17:35:02 06.10.2026 |
12.20 2.46 |
-36.40 -6.68 |
-43.40 -7.86 |
||
|
RWE DE0007037129 |
58.38 58.60 |
58.22 59.16 |
-0.22 -0.38 |
17:35:03 06.10.2026 |
1.28 2.21 |
0.10 0.17 |
19.84 50.53 |
||
|
SAP DE0007164600 |
188.60 185.04 |
186.06 190.22 |
3.56 1.92 |
17:39:12 06.10.2026 |
44.28 31.71 |
35.02 23.52 |
-46.23 -20.09 |
||
|
Siemens DE0007236101 |
279.00 275.00 |
275.85 280.05 |
4.00 1.45 |
17:35:02 06.10.2026 |
-8.00 -2.82 |
62.75 29.41 |
34.90 14.47 |
||
|
Volkswagen DE0007664039 |
68.88 68.54 |
67.90 69.30 |
0.34 0.50 |
17:35:16 06.10.2026 |
-7.18 -9.62 |
-19.82 -22.70 |
-25.80 -27.66 |
