X-DAX 2509731 / DE000A0C4CA0
25’136.59
Pkt
52.67
Pkt
0.21
%
08:27:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
165.00 166.60 |
0.00 0.00 |
-1.60 -0.96 |
17:38:12 01.06.2026 |
8.95 5.66 |
6.75 4.21 |
-52.95 -24.06 |
||
|
Allianz DE0008404005 |
374.90 381.60 |
0.00 0.00 |
-6.70 -1.76 |
17:38:07 01.06.2026 |
-1.30 -0.34 |
8.60 2.31 |
33.20 9.55 |
||
|
BASF DE000BASF111 |
50.84 50.82 |
0.00 0.00 |
0.02 0.04 |
17:37:18 01.06.2026 |
2.02 4.15 |
5.82 12.96 |
8.10 19.01 |
||
|
Bayer DE000BAY0017 |
35.13 36.53 |
0.00 0.00 |
-1.40 -3.83 |
17:37:07 01.06.2026 |
-4.17 -9.93 |
7.36 24.13 |
13.12 53.04 |
||
|
Beiersdorf DE0005200000 |
68.62 69.18 |
0.00 0.00 |
-0.56 -0.81 |
17:37:18 01.06.2026 |
-35.93 -33.38 |
-20.94 -22.60 |
-48.98 -40.58 |
||
|
BMW DE0005190003 |
73.72 74.76 |
0.00 0.00 |
-1.04 -1.39 |
17:35:20 01.06.2026 |
-13.52 -15.11 |
-12.10 -13.74 |
-2.54 -3.24 |
||
|
Commerzbank DE000CBK1001 |
36.98 37.06 |
0.00 0.00 |
-0.08 -0.22 |
17:35:15 01.06.2026 |
2.14 6.18 |
2.91 8.59 |
10.22 38.46 |
||
|
Continental DE0005439004 |
70.72 71.36 |
0.00 0.00 |
-0.64 -0.90 |
17:37:18 01.06.2026 |
-1.64 -2.24 |
6.94 10.75 |
12.87 21.95 |
||
|
Deutsche Bank DE0005140008 |
27.52 27.86 |
0.00 0.00 |
-0.34 -1.22 |
17:37:07 01.06.2026 |
-1.90 -6.26 |
-2.21 -7.22 |
3.99 16.35 |
||
|
Deutsche Börse DE0005810055 |
248.00 247.60 |
0.00 0.00 |
0.40 0.16 |
17:37:18 01.06.2026 |
15.80 6.80 |
17.70 7.68 |
-35.50 -12.51 |
||
|
Deutsche Telekom DE0005557508 |
28.82 28.86 |
0.00 0.00 |
-0.04 -0.14 |
17:35:21 01.06.2026 |
-5.14 -15.08 |
1.19 4.29 |
-4.12 -12.46 |
||
|
DHL Group DE0005552004 |
51.40 51.20 |
0.00 0.00 |
0.20 0.39 |
17:38:22 01.06.2026 |
1.18 2.36 |
6.45 14.39 |
12.26 31.42 |
||
|
E.ON DE000ENAG999 |
18.01 18.20 |
0.00 0.00 |
-0.20 -1.07 |
17:37:18 01.06.2026 |
-1.69 -8.59 |
2.64 17.20 |
2.52 16.29 |
||
|
Fresenius DE0005785604 |
35.45 36.27 |
0.00 0.00 |
-0.82 -2.26 |
17:35:04 01.06.2026 |
-14.19 -27.88 |
-10.62 -22.44 |
-5.67 -13.38 |
||
|
Heidelberg Materials DE0006047004 |
185.95 190.80 |
0.00 0.00 |
-4.85 -2.54 |
17:37:18 01.06.2026 |
-2.50 -1.32 |
-34.25 -15.48 |
12.15 6.95 |
||
|
Infineon DE0006231004 |
80.35 81.11 |
0.00 0.00 |
-0.76 -0.94 |
17:35:50 01.06.2026 |
34.29 74.82 |
43.78 120.51 |
45.42 130.90 |
||
|
Mercedes-Benz Group DE0007100000 |
51.44 52.19 |
0.00 0.00 |
-0.75 -1.44 |
17:35:14 01.06.2026 |
-6.29 -10.66 |
-5.45 -9.37 |
-0.07 -0.13 |
||
|
Merck DE0006599905 |
130.85 130.85 |
0.00 0.00 |
0.00 0.00 |
17:37:18 01.06.2026 |
1.65 1.29 |
13.95 12.03 |
14.70 12.75 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
444.90 452.30 |
0.00 0.00 |
-7.40 -1.64 |
17:37:07 01.06.2026 |
-98.80 -17.78 |
-87.20 -16.03 |
-107.20 -19.01 |
||
|
RWE DE0007037129 |
55.24 54.56 |
0.00 0.00 |
0.68 1.25 |
17:37:18 01.06.2026 |
-0.06 -0.11 |
10.74 24.55 |
21.57 65.54 |
||
|
SAP DE0007164600 |
167.90 155.26 |
0.00 0.00 |
12.64 8.14 |
17:38:22 01.06.2026 |
-19.36 -11.32 |
-56.95 -27.31 |
-110.85 -42.24 |
||
|
Siemens DE0007236101 |
272.65 269.80 |
0.00 0.00 |
2.85 1.06 |
17:39:58 01.06.2026 |
24.25 9.80 |
43.35 18.99 |
59.05 27.78 |
||
|
Volkswagen DE0007664039 |
90.56 91.82 |
0.00 0.00 |
-1.26 -1.37 |
17:37:18 01.06.2026 |
-8.64 -8.54 |
-5.82 -5.92 |
-3.26 -3.40 |
