X-DAX 2509731 / DE000A0C4CA0
26’138.85
Pkt
71.64
Pkt
0.27
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
162.35 164.80 |
159.75 163.15 |
-2.45 -1.49 |
15:58:41 04.08.2026 |
13.85 9.40 |
12.10 8.11 |
-6.80 -4.05 |
||
|
Allianz DE0008404005 |
434.40 432.90 |
431.90 435.80 |
1.50 0.35 |
15:58:46 04.08.2026 |
42.50 10.93 |
59.70 16.06 |
84.30 24.28 |
||
|
BASF DE000BASF111 |
50.47 51.06 |
50.26 51.55 |
-0.59 -1.16 |
15:58:54 04.08.2026 |
-3.50 -6.39 |
5.28 11.49 |
8.08 18.72 |
||
|
Bayer DE000BAY0017 |
48.19 47.12 |
47.84 49.92 |
1.07 2.27 |
15:59:01 04.08.2026 |
10.39 27.31 |
3.88 8.71 |
21.09 77.11 |
||
|
Beiersdorf DE0005200000 |
78.60 79.16 |
77.44 78.60 |
-0.56 -0.71 |
15:59:00 04.08.2026 |
10.20 14.45 |
-19.67 -19.58 |
-28.22 -25.89 |
||
|
BMW DE0005190003 |
59.52 60.06 |
59.02 59.94 |
-0.54 -0.90 |
15:59:01 04.08.2026 |
-17.74 -22.77 |
-27.24 -31.16 |
-23.70 -28.25 |
||
|
Commerzbank DE000CBK1001 |
39.22 38.75 |
38.70 39.24 |
0.47 1.21 |
15:58:34 04.08.2026 |
2.13 6.05 |
2.65 7.64 |
5.30 16.54 |
||
|
Continental DE0005439004 |
71.94 72.36 |
70.34 73.32 |
-0.42 -0.58 |
15:59:01 04.08.2026 |
7.88 12.28 |
5.42 8.13 |
14.89 26.05 |
||
|
Deutsche Bank DE0005140008 |
32.74 32.20 |
32.24 32.80 |
0.55 1.69 |
15:58:55 04.08.2026 |
5.36 20.23 |
-1.44 -4.32 |
2.88 9.92 |
||
|
Deutsche Börse DE0005810055 |
265.70 267.00 |
264.30 269.70 |
-1.30 -0.49 |
15:58:29 04.08.2026 |
2.30 0.88 |
50.60 23.72 |
9.80 3.86 |
||
|
Deutsche Telekom DE0005557508 |
27.87 28.08 |
27.81 28.29 |
-0.21 -0.75 |
15:59:01 04.08.2026 |
-0.47 -1.70 |
-1.07 -3.80 |
-4.38 -13.91 |
||
|
DHL Group DE0005552004 |
57.94 57.40 |
57.40 58.00 |
0.54 0.94 |
15:58:41 04.08.2026 |
7.44 14.77 |
10.50 22.19 |
18.37 46.57 |
||
|
E.ON DE000ENAG999 |
19.04 19.02 |
18.96 19.34 |
0.03 0.13 |
15:58:54 04.08.2026 |
-0.07 -0.37 |
0.96 5.35 |
2.87 17.96 |
||
|
Fresenius DE0005785604 |
44.57 44.77 |
44.16 45.02 |
-0.20 -0.45 |
15:59:07 04.08.2026 |
3.63 8.80 |
-2.33 -4.94 |
2.90 6.91 |
||
|
Heidelberg Materials DE0006047004 |
163.45 160.85 |
160.25 164.75 |
2.60 1.62 |
15:58:01 04.08.2026 |
-23.85 -12.66 |
-66.80 -28.88 |
-38.00 -18.77 |
||
|
Infineon DE0006231004 |
63.70 61.47 |
62.66 64.27 |
2.23 3.63 |
15:59:07 04.08.2026 |
2.34 4.10 |
17.86 42.92 |
24.84 71.70 |
||
|
Mercedes-Benz Group DE0007100000 |
47.83 47.95 |
47.13 47.90 |
-0.13 -0.26 |
15:59:05 04.08.2026 |
-2.49 -5.01 |
-10.69 -18.50 |
-3.00 -5.99 |
||
|
Merck DE0006599905 |
145.00 142.45 |
143.30 145.75 |
2.55 1.79 |
15:59:01 04.08.2026 |
32.80 29.80 |
17.30 13.78 |
32.55 29.51 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 521.00 |
514.20 521.60 |
-5.60 -1.07 |
15:59:07 04.08.2026 |
12.00 2.35 |
10.40 2.03 |
-52.80 -9.17 |
||
|
RWE DE0007037129 |
56.70 57.04 |
56.52 57.62 |
-0.34 -0.60 |
15:58:40 04.08.2026 |
-5.72 -9.23 |
2.74 5.12 |
20.35 56.67 |
||
|
SAP DE0007164600 |
167.00 164.64 |
162.40 167.32 |
2.36 1.43 |
15:58:56 04.08.2026 |
10.42 7.16 |
-14.64 -8.58 |
-94.88 -37.83 |
||
|
Siemens DE0007236101 |
288.45 285.30 |
285.75 289.60 |
3.15 1.10 |
15:59:04 04.08.2026 |
28.55 11.30 |
24.80 9.68 |
56.20 24.99 |
||
|
Volkswagen DE0007664039 |
75.94 76.30 |
75.38 76.10 |
-0.36 -0.47 |
15:59:03 04.08.2026 |
-10.08 -11.69 |
-26.51 -25.83 |
-15.98 -17.35 |
