X-DAX 2509731 / DE000A0C4CA0
24’291.10
Pkt
-301.21
Pkt
-1.22
%
08:46:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.35 158.20 |
0.00 0.00 |
-6.85 -4.33 |
17:37:03 02.03.2026 |
2.90 1.82 |
-6.15 -3.65 |
-82.90 -33.78 |
||
|
Allianz DE0008404005 |
370.40 382.20 |
0.00 0.00 |
-11.80 -3.09 |
17:37:52 02.03.2026 |
12.90 3.47 |
20.70 5.69 |
51.40 15.42 |
||
|
BASF DE000BASF111 |
47.33 48.70 |
0.00 0.00 |
-1.37 -2.81 |
17:35:52 02.03.2026 |
5.04 11.30 |
3.50 7.58 |
0.89 1.84 |
||
|
Bayer DE000BAY0017 |
40.61 42.01 |
0.00 0.00 |
-1.40 -3.33 |
17:36:09 02.03.2026 |
11.23 36.68 |
13.44 47.28 |
19.11 84.00 |
||
|
Beiersdorf DE0005200000 |
104.75 107.65 |
0.00 0.00 |
-2.90 -2.69 |
17:35:01 02.03.2026 |
13.51 14.63 |
6.93 7.01 |
-25.90 -19.66 |
||
|
BMW DE0005190003 |
85.00 89.46 |
0.00 0.00 |
-4.46 -4.99 |
17:35:22 02.03.2026 |
0.94 1.07 |
-0.64 -0.72 |
5.22 6.24 |
||
|
Commerzbank DE000CBK1001 |
33.29 34.65 |
0.00 0.00 |
-1.36 -3.92 |
17:35:12 02.03.2026 |
2.01 5.92 |
3.33 10.20 |
15.35 74.41 |
||
|
Continental DE0005439004 |
70.60 73.12 |
0.00 0.00 |
-2.52 -3.45 |
17:35:18 02.03.2026 |
9.30 14.32 |
17.23 30.21 |
21.27 40.15 |
||
|
Deutsche Bank DE0005140008 |
29.25 30.30 |
0.00 0.00 |
-1.05 -3.45 |
17:35:03 02.03.2026 |
0.49 1.62 |
0.69 2.27 |
10.54 51.41 |
||
|
Deutsche Börse DE0005810055 |
233.30 232.40 |
0.00 0.00 |
0.90 0.39 |
17:38:26 02.03.2026 |
1.00 0.44 |
-29.20 -11.42 |
-26.20 -10.37 |
||
|
Deutsche Telekom DE0005557508 |
33.21 34.09 |
0.00 0.00 |
-0.88 -2.58 |
17:37:51 02.03.2026 |
5.38 19.54 |
1.21 3.82 |
-1.51 -4.39 |
||
|
DHL Group DE0005552004 |
48.67 50.10 |
0.00 0.00 |
-1.43 -2.85 |
17:37:52 02.03.2026 |
4.82 10.71 |
10.61 27.06 |
12.39 33.10 |
||
|
E.ON DE000ENAG999 |
19.44 19.68 |
0.00 0.00 |
-0.24 -1.22 |
17:35:10 02.03.2026 |
4.44 28.96 |
4.10 26.12 |
7.48 60.80 |
||
|
Fresenius DE0005785604 |
50.28 50.90 |
0.00 0.00 |
-0.62 -1.22 |
17:35:18 02.03.2026 |
3.96 8.36 |
4.72 10.13 |
13.10 34.28 |
||
|
Heidelberg Materials DE0006047004 |
183.60 189.55 |
0.00 0.00 |
-5.95 -3.14 |
17:35:26 02.03.2026 |
-30.60 -13.87 |
-12.80 -6.31 |
46.80 32.68 |
||
|
Infineon DE0006231004 |
44.42 45.83 |
0.00 0.00 |
-1.41 -3.08 |
17:35:09 02.03.2026 |
11.06 30.97 |
10.87 30.28 |
10.66 29.50 |
||
|
Mercedes-Benz Group DE0007100000 |
56.63 59.00 |
0.00 0.00 |
-2.37 -4.02 |
17:38:05 02.03.2026 |
0.87 1.50 |
5.73 10.76 |
-0.98 -1.63 |
||
|
Merck DE0006599905 |
126.25 128.30 |
0.00 0.00 |
-2.05 -1.60 |
17:35:07 02.03.2026 |
9.85 8.51 |
17.55 16.23 |
-9.55 -7.06 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
551.80 555.60 |
0.00 0.00 |
-3.80 -0.68 |
17:35:16 02.03.2026 |
4.60 0.85 |
1.20 0.22 |
0.20 0.04 |
||
|
RWE DE0007037129 |
54.90 54.54 |
0.00 0.00 |
0.36 0.66 |
17:35:03 02.03.2026 |
10.44 24.03 |
18.96 54.30 |
23.76 78.88 |
||
|
SAP DE0007164600 |
167.10 170.96 |
0.00 0.00 |
-3.86 -2.26 |
17:37:51 02.03.2026 |
-34.78 -16.80 |
-64.18 -27.15 |
-95.28 -35.62 |
||
|
Siemens DE0007236101 |
238.20 247.40 |
0.00 0.00 |
-9.20 -3.72 |
17:35:02 02.03.2026 |
21.10 9.27 |
15.65 6.72 |
28.05 12.72 |
||
|
Volkswagen DE0007664039 |
96.74 101.20 |
0.00 0.00 |
-4.46 -4.41 |
17:37:52 02.03.2026 |
4.37 4.50 |
1.20 1.20 |
-2.75 -2.64 |
