X-DAX 2509731 / DE000A0C4CA0
23’417.85
Pkt
24.57
Pkt
0.11
%
08:51:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
175.75 178.30 |
0.00 0.00 |
-2.55 -1.43 |
17:36:46 16.09.2025 |
-23.00 -11.50 |
-46.00 -20.63 |
-41.50 -18.99 |
||
|
Allianz DE0008404005 |
346.60 355.50 |
0.00 0.00 |
-8.90 -2.50 |
17:36:34 16.09.2025 |
12.90 3.78 |
2.90 0.82 |
67.90 23.69 |
||
|
BASF DE000BASF111 |
43.66 44.00 |
0.00 0.00 |
-0.34 -0.77 |
17:35:26 16.09.2025 |
1.74 4.13 |
-8.71 -16.57 |
0.26 0.60 |
||
|
Bayer DE000BAY0017 |
26.94 27.50 |
0.00 0.00 |
-0.56 -2.04 |
17:38:59 16.09.2025 |
0.59 2.15 |
4.79 20.55 |
1.09 4.04 |
||
|
Beiersdorf DE0005200000 |
92.14 94.66 |
0.00 0.00 |
-2.52 -2.66 |
17:35:05 16.09.2025 |
-21.05 -18.23 |
-39.65 -29.58 |
-32.40 -25.55 |
||
|
BMW DE0005190003 |
83.12 83.56 |
0.00 0.00 |
-0.44 -0.53 |
17:35:08 16.09.2025 |
8.52 11.31 |
1.72 2.10 |
10.50 14.32 |
||
|
Commerzbank DE000CBK1001 |
31.75 33.12 |
0.00 0.00 |
-1.37 -4.14 |
17:36:00 16.09.2025 |
4.38 15.59 |
8.73 36.76 |
16.86 107.87 |
||
|
Continental DE0005439004 |
71.62 72.56 |
0.00 0.00 |
-0.94 -1.30 |
17:39:00 16.09.2025 |
-4.86 -6.34 |
2.32 3.34 |
18.18 33.91 |
||
|
Deutsche Bank DE0005140008 |
30.82 31.92 |
0.00 0.00 |
-1.10 -3.45 |
17:35:25 16.09.2025 |
7.68 32.16 |
9.51 43.10 |
16.93 115.75 |
||
|
Deutsche Börse DE0005810055 |
232.20 238.40 |
0.00 0.00 |
-6.20 -2.60 |
17:35:26 16.09.2025 |
-28.20 -10.53 |
-30.30 -11.22 |
30.90 14.80 |
||
|
Deutsche Telekom DE0005557508 |
29.39 29.84 |
0.00 0.00 |
-0.45 -1.51 |
17:37:27 16.09.2025 |
-0.72 -2.34 |
-3.69 -10.95 |
3.19 11.89 |
||
|
DHL Group DE0005552004 |
38.08 38.35 |
0.00 0.00 |
-0.27 -0.70 |
17:36:03 16.09.2025 |
-2.31 -5.67 |
-4.23 -9.91 |
-1.35 -3.39 |
||
|
E.ON DE000ENAG999 |
15.65 15.79 |
0.00 0.00 |
-0.14 -0.89 |
17:36:06 16.09.2025 |
0.04 0.29 |
2.54 19.51 |
1.99 14.70 |
||
|
Fresenius DE0005785604 |
47.12 46.86 |
0.00 0.00 |
0.26 0.55 |
17:39:49 16.09.2025 |
2.54 5.77 |
6.88 17.35 |
12.03 34.86 |
||
|
Heidelberg Materials DE0006047004 |
199.80 204.60 |
0.00 0.00 |
-4.80 -2.35 |
17:35:26 16.09.2025 |
27.10 15.40 |
30.25 17.50 |
110.02 118.20 |
||
|
Infineon DE0006231004 |
32.23 32.65 |
0.00 0.00 |
-0.43 -1.30 |
17:35:17 16.09.2025 |
-3.66 -10.33 |
-3.00 -8.63 |
1.94 6.49 |
||
|
Mercedes-Benz Group DE0007100000 |
51.30 51.33 |
0.00 0.00 |
-0.03 -0.06 |
17:35:16 16.09.2025 |
0.87 1.71 |
-8.28 -13.81 |
-5.05 -8.90 |
||
|
Merck DE0006599905 |
106.45 106.70 |
0.00 0.00 |
-0.25 -0.23 |
17:37:03 16.09.2025 |
-8.05 -7.01 |
-27.70 -20.60 |
-61.45 -36.53 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
515.40 529.60 |
0.00 0.00 |
-14.20 -2.68 |
17:35:11 16.09.2025 |
-21.20 -3.83 |
-46.80 -8.08 |
46.50 9.57 |
||
|
RWE DE0007037129 |
35.62 36.14 |
0.00 0.00 |
-0.52 -1.44 |
17:35:07 16.09.2025 |
0.34 0.96 |
3.74 11.62 |
2.92 8.85 |
||
|
SAP DE0007164600 |
210.95 214.65 |
0.00 0.00 |
-3.70 -1.72 |
17:40:14 16.09.2025 |
-33.85 -13.29 |
-21.70 -8.94 |
20.25 10.09 |
||
|
Siemens DE0007236101 |
226.05 230.20 |
0.00 0.00 |
-4.15 -1.80 |
17:44:53 16.09.2025 |
13.60 6.33 |
-3.20 -1.38 |
64.49 39.31 |
||
|
Volkswagen DE0007664039 |
99.90 101.40 |
0.00 0.00 |
-1.50 -1.48 |
17:43:13 16.09.2025 |
13.16 14.81 |
-5.65 -5.25 |
9.62 10.41 |
