X-DAX 2509731 / DE000A0C4CA0
24’458.56
Pkt
58.71
Pkt
0.24
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
149.25 152.00 |
148.20 149.60 |
-2.75 -1.81 |
10:30:34 08.05.2026 |
-10.20 -6.67 |
-16.70 -10.48 |
-62.15 -30.35 |
||
|
Allianz DE0008404005 |
370.00 388.70 |
368.30 371.70 |
-18.70 -4.81 |
10:30:33 08.05.2026 |
-4.30 -1.11 |
29.60 8.38 |
5.30 1.40 |
||
|
BASF DE000BASF111 |
51.03 50.91 |
50.76 51.13 |
0.12 0.24 |
10:30:21 08.05.2026 |
5.27 10.94 |
10.55 24.59 |
11.07 26.12 |
||
|
Bayer DE000BAY0017 |
36.98 37.43 |
36.98 37.46 |
-0.45 -1.20 |
10:29:50 08.05.2026 |
-7.90 -17.25 |
11.39 42.96 |
13.85 57.59 |
||
|
Beiersdorf DE0005200000 |
72.48 72.78 |
72.40 72.86 |
-0.30 -0.41 |
10:29:45 08.05.2026 |
-32.30 -31.27 |
-22.28 -23.89 |
-50.60 -41.61 |
||
|
BMW DE0005190003 |
81.68 82.36 |
81.64 82.48 |
-0.68 -0.83 |
10:30:14 08.05.2026 |
-11.22 -12.69 |
-7.08 -8.40 |
2.36 3.15 |
||
|
Commerzbank DE000CBK1001 |
36.36 36.92 |
35.70 37.02 |
-0.56 -1.52 |
10:30:33 08.05.2026 |
1.54 4.53 |
3.66 11.48 |
10.98 44.69 |
||
|
Continental DE0005439004 |
69.82 69.72 |
69.42 70.16 |
0.10 0.14 |
10:29:00 08.05.2026 |
-8.44 -11.92 |
-4.72 -7.04 |
7.77 14.24 |
||
|
Deutsche Bank DE0005140008 |
27.05 27.20 |
26.86 27.18 |
-0.16 -0.57 |
10:30:35 08.05.2026 |
-5.01 -16.03 |
-5.08 -16.22 |
2.54 10.69 |
||
|
Deutsche Börse DE0005810055 |
245.10 247.10 |
243.90 246.80 |
-2.00 -0.81 |
10:30:06 08.05.2026 |
43.10 20.09 |
46.80 22.20 |
-34.10 -11.69 |
||
|
Deutsche Telekom DE0005557508 |
27.52 27.70 |
27.44 27.65 |
-0.18 -0.65 |
10:30:36 08.05.2026 |
-2.92 -9.65 |
0.99 3.76 |
-4.67 -14.59 |
||
|
DHL Group DE0005552004 |
46.45 47.32 |
46.36 46.90 |
-0.87 -1.84 |
10:30:14 08.05.2026 |
-3.44 -6.92 |
2.94 6.79 |
9.20 24.82 |
||
|
E.ON DE000ENAG999 |
17.88 18.08 |
17.84 18.01 |
-0.20 -1.11 |
10:28:07 08.05.2026 |
0.68 3.84 |
2.22 13.71 |
2.68 17.04 |
||
|
Fresenius DE0005785604 |
40.68 40.74 |
40.50 40.88 |
-0.06 -0.15 |
10:28:30 08.05.2026 |
-10.32 -20.74 |
-8.81 -18.26 |
-3.18 -7.46 |
||
|
Heidelberg Materials DE0006047004 |
185.55 188.00 |
185.00 186.15 |
-2.45 -1.30 |
10:30:14 08.05.2026 |
-30.80 -14.30 |
-12.15 -6.18 |
3.55 1.96 |
||
|
Infineon DE0006231004 |
60.01 59.50 |
59.26 60.69 |
0.51 0.86 |
10:30:35 08.05.2026 |
18.47 43.93 |
26.58 78.36 |
31.11 105.82 |
||
|
Mercedes-Benz Group DE0007100000 |
50.07 50.32 |
50.01 50.35 |
-0.25 -0.50 |
10:30:26 08.05.2026 |
-10.59 -18.02 |
-10.00 -17.19 |
-5.93 -10.96 |
||
|
Merck DE0006599905 |
112.70 114.75 |
112.65 114.00 |
-2.05 -1.79 |
10:29:05 08.05.2026 |
-10.90 -8.97 |
0.25 0.23 |
-13.25 -10.70 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
506.40 511.60 |
505.60 509.60 |
-5.20 -1.02 |
10:29:35 08.05.2026 |
-23.20 -4.36 |
-30.00 -5.57 |
-87.80 -14.72 |
||
|
RWE DE0007037129 |
58.32 58.46 |
58.00 58.84 |
-0.14 -0.24 |
10:30:04 08.05.2026 |
7.46 14.13 |
17.14 39.75 |
27.06 81.51 |
||
|
SAP DE0007164600 |
149.06 151.38 |
148.60 150.06 |
-2.32 -1.53 |
10:30:35 08.05.2026 |
-21.42 -12.51 |
-68.15 -31.27 |
-114.55 -43.33 |
||
|
Siemens DE0007236101 |
264.45 266.20 |
263.30 265.10 |
-1.75 -0.66 |
10:30:14 08.05.2026 |
10.00 3.99 |
18.90 7.82 |
51.55 24.67 |
||
|
Volkswagen DE0007664039 |
87.52 88.08 |
87.46 88.00 |
-0.56 -0.64 |
10:30:17 08.05.2026 |
-16.39 -16.27 |
-8.46 -9.11 |
-11.66 -12.14 |
