X-DAX 2509731 / DE000A0C4CA0
24’341.91
Pkt
17.64
Pkt
0.07
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
193.50 194.75 |
185.80 193.80 |
-1.25 -0.64 |
13:12:09 22.10.2025 |
-14.40 -7.00 |
-7.25 -3.65 |
-36.50 -16.02 |
||
|
Allianz DE0008404005 |
351.00 352.70 |
350.10 354.30 |
-1.70 -0.48 |
13:12:06 22.10.2025 |
2.20 0.64 |
-0.40 -0.11 |
43.50 14.30 |
||
|
BASF DE000BASF111 |
42.94 43.18 |
42.85 43.36 |
-0.24 -0.56 |
13:11:56 22.10.2025 |
1.00 2.35 |
1.55 3.69 |
-3.49 -7.43 |
||
|
Bayer DE000BAY0017 |
27.18 27.36 |
27.10 27.35 |
-0.18 -0.66 |
13:12:09 22.10.2025 |
-0.85 -3.07 |
5.79 27.53 |
0.45 1.69 |
||
|
Beiersdorf DE0005200000 |
94.54 95.66 |
93.98 95.08 |
-1.12 -1.17 |
13:11:46 22.10.2025 |
-12.51 -11.64 |
-24.21 -20.32 |
-36.86 -27.97 |
||
|
BMW DE0005190003 |
79.82 81.44 |
79.28 81.38 |
-1.62 -1.99 |
13:11:29 22.10.2025 |
-3.30 -3.95 |
9.96 14.18 |
5.12 6.82 |
||
|
Commerzbank DE000CBK1001 |
29.82 29.82 |
29.64 30.14 |
0.00 0.00 |
13:11:47 22.10.2025 |
1.46 5.18 |
6.82 29.86 |
13.07 78.78 |
||
|
Continental DE0005439004 |
62.38 62.48 |
62.04 62.50 |
-0.10 -0.16 |
13:12:02 22.10.2025 |
3.66 6.40 |
11.73 23.89 |
14.89 32.41 |
||
|
Deutsche Bank DE0005140008 |
28.64 28.71 |
28.42 28.75 |
-0.07 -0.24 |
13:11:27 22.10.2025 |
2.80 10.81 |
7.98 38.57 |
12.44 76.76 |
||
|
Deutsche Börse DE0005810055 |
224.00 224.80 |
223.70 226.20 |
-0.80 -0.36 |
13:11:35 22.10.2025 |
-41.90 -15.86 |
-49.10 -18.09 |
4.30 1.97 |
||
|
Deutsche Telekom DE0005557508 |
30.06 29.97 |
29.87 30.26 |
0.09 0.30 |
13:11:35 22.10.2025 |
-0.58 -1.91 |
-1.93 -6.08 |
1.54 5.45 |
||
|
DHL Group DE0005552004 |
39.26 39.64 |
39.02 39.40 |
-0.38 -0.96 |
13:12:12 22.10.2025 |
0.31 0.79 |
3.60 10.06 |
1.38 3.63 |
||
|
E.ON DE000ENAG999 |
16.29 16.35 |
16.26 16.47 |
-0.06 -0.37 |
13:11:06 22.10.2025 |
0.24 1.50 |
1.01 6.58 |
3.25 24.91 |
||
|
Fresenius DE0005785604 |
48.12 48.13 |
47.89 48.31 |
-0.01 -0.02 |
13:11:57 22.10.2025 |
6.75 16.51 |
8.63 22.12 |
14.19 42.42 |
||
|
Heidelberg Materials DE0006047004 |
194.65 193.40 |
191.50 195.00 |
1.25 0.65 |
13:11:35 22.10.2025 |
-7.50 -3.79 |
29.10 18.02 |
91.90 93.11 |
||
|
Infineon DE0006231004 |
34.17 35.24 |
34.03 34.37 |
-1.07 -3.04 |
13:11:59 22.10.2025 |
-5.66 -14.84 |
5.84 21.94 |
1.70 5.51 |
||
|
Mercedes-Benz Group DE0007100000 |
52.67 54.17 |
52.47 54.10 |
-1.50 -2.77 |
13:11:56 22.10.2025 |
2.04 3.97 |
3.14 6.25 |
-3.93 -6.86 |
||
|
Merck DE0006599905 |
114.25 114.80 |
113.60 115.00 |
-0.55 -0.48 |
13:12:16 22.10.2025 |
1.60 1.45 |
-4.45 -3.81 |
-52.50 -31.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
548.20 547.40 |
546.00 551.40 |
0.80 0.15 |
13:11:24 22.10.2025 |
-31.40 -5.47 |
-57.80 -9.63 |
37.00 7.32 |
||
|
RWE DE0007037129 |
40.98 40.74 |
40.67 41.29 |
0.24 0.59 |
13:11:18 22.10.2025 |
4.44 12.17 |
6.83 20.04 |
9.42 29.91 |
||
|
SAP DE0007164600 |
238.95 240.40 |
236.50 241.25 |
-1.45 -0.60 |
13:12:06 22.10.2025 |
-33.10 -12.54 |
4.95 2.19 |
18.10 8.50 |
||
|
Siemens DE0007236101 |
242.35 241.90 |
239.75 243.65 |
0.45 0.19 |
13:12:03 22.10.2025 |
13.70 6.11 |
50.88 27.21 |
52.30 28.18 |
||
|
Volkswagen DE0007664039 |
89.54 91.30 |
89.12 90.78 |
-1.76 -1.93 |
13:12:16 22.10.2025 |
0.88 0.97 |
1.66 1.85 |
-0.72 -0.78 |
