X-DAX 2509731 / DE000A0C4CA0
23’708.48
Pkt
202.65
Pkt
0.86
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
216.50 209.00 |
213.70 219.20 |
7.50 3.59 |
14:42:25 12.05.2025 |
-46.70 -18.41 |
-12.10 -5.53 |
-15.60 -7.01 |
||
|
Allianz DE0008404005 |
354.50 362.40 |
352.40 368.20 |
-7.90 -2.18 |
14:42:20 12.05.2025 |
53.30 16.74 |
84.70 29.51 |
98.10 35.86 |
||
|
BASF DE000BASF111 |
45.88 43.25 |
44.10 45.94 |
2.63 6.08 |
14:42:06 12.05.2025 |
-5.28 -11.11 |
-1.15 -2.64 |
-7.27 -14.68 |
||
|
Bayer DE000BAY0017 |
24.12 24.05 |
23.93 24.50 |
0.08 0.31 |
14:41:33 12.05.2025 |
2.50 11.91 |
-0.64 -2.66 |
-5.04 -17.68 |
||
|
Beiersdorf DE0005200000 |
121.90 120.75 |
119.90 121.90 |
1.15 0.95 |
14:41:32 12.05.2025 |
-6.40 -5.06 |
-4.85 -3.88 |
-24.35 -16.87 |
||
|
BMW DE0005190003 |
84.46 79.68 |
81.30 84.64 |
4.78 6.00 |
14:42:09 12.05.2025 |
-0.28 -0.37 |
8.52 12.61 |
-25.05 -24.77 |
||
|
Commerzbank DE000CBK1001 |
25.89 25.36 |
25.16 26.23 |
0.53 2.09 |
14:41:06 12.05.2025 |
5.59 29.64 |
8.65 54.70 |
10.36 73.53 |
||
|
Continental DE0005439004 |
74.92 72.66 |
73.24 75.30 |
2.26 3.11 |
14:42:15 12.05.2025 |
3.56 5.34 |
13.78 24.39 |
8.66 14.05 |
||
|
Deutsche Bank DE0005140008 |
24.79 24.17 |
24.57 25.03 |
0.63 2.59 |
14:42:21 12.05.2025 |
4.99 26.83 |
8.06 51.91 |
7.58 47.38 |
||
|
Deutsche Börse DE0005810055 |
282.30 289.10 |
280.90 291.80 |
-6.80 -2.35 |
14:42:22 12.05.2025 |
50.50 20.99 |
78.90 37.18 |
104.25 55.79 |
||
|
Deutsche Telekom DE0005557508 |
31.66 32.35 |
31.32 32.42 |
-0.69 -2.13 |
14:42:21 12.05.2025 |
-0.94 -2.86 |
3.45 12.10 |
10.33 47.74 |
||
|
DHL Group DE0005552004 |
39.22 37.27 |
37.97 39.24 |
1.95 5.23 |
14:41:54 12.05.2025 |
1.97 5.66 |
1.34 3.78 |
-1.54 -4.02 |
||
|
E.ON DE000ENAG999 |
14.97 15.55 |
14.91 15.59 |
-0.58 -3.73 |
14:42:10 12.05.2025 |
4.16 35.77 |
3.88 32.58 |
2.82 21.74 |
||
|
Fresenius DE0005785604 |
42.86 43.16 |
42.63 43.58 |
-0.30 -0.70 |
14:39:29 12.05.2025 |
6.02 16.19 |
9.35 27.62 |
14.72 51.69 |
||
|
Heidelberg Materials DE0006047004 |
187.35 185.00 |
185.15 190.60 |
2.35 1.27 |
14:42:14 12.05.2025 |
31.35 21.52 |
60.75 52.26 |
79.26 81.09 |
||
|
Infineon DE0006231004 |
34.27 31.46 |
32.20 34.28 |
2.81 8.93 |
14:42:27 12.05.2025 |
-6.66 -18.03 |
1.47 5.09 |
-5.81 -16.11 |
||
|
Mercedes-Benz Group DE0007100000 |
54.34 51.07 |
52.05 54.40 |
3.27 6.40 |
14:42:06 12.05.2025 |
-2.89 -5.08 |
1.63 3.11 |
-18.58 -25.60 |
||
|
Merck DE0006599905 |
123.40 123.35 |
121.80 124.80 |
0.05 0.04 |
14:41:33 12.05.2025 |
-19.05 -13.59 |
-29.75 -19.72 |
-33.05 -21.44 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
580.60 595.20 |
578.00 602.40 |
-14.60 -2.45 |
14:42:16 12.05.2025 |
57.08 10.61 |
113.59 23.61 |
151.07 34.04 |
||
|
RWE DE0007037129 |
32.65 32.61 |
32.34 33.07 |
0.04 0.12 |
14:41:40 12.05.2025 |
4.11 14.35 |
2.61 8.66 |
-0.25 -0.76 |
||
|
SAP DE0007164600 |
260.45 261.65 |
259.80 268.40 |
-1.20 -0.46 |
14:41:45 12.05.2025 |
-9.50 -3.51 |
40.10 18.11 |
85.04 48.19 |
||
|
Siemens DE0007236101 |
224.60 214.05 |
219.05 226.95 |
10.55 4.93 |
14:41:31 12.05.2025 |
1.70 0.82 |
26.07 14.24 |
27.57 15.18 |
||
|
Volkswagen DE0007664039 |
103.75 99.82 |
101.40 103.90 |
3.93 3.94 |
14:42:06 12.05.2025 |
1.90 2.03 |
11.48 13.64 |
-21.58 -18.41 |
