X-DAX 2509731 / DE000A0C4CA0
22’445.95
Pkt
-233.33
Pkt
-1.03
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
221.90 222.00 |
218.40 222.50 |
-0.10 -0.05 |
17:35:28 28.03.2025 |
-14.50 -6.14 |
-18.80 -7.82 |
16.80 8.21 |
||
|
Allianz DE0008404005 |
355.30 357.30 |
354.00 357.70 |
-2.00 -0.56 |
17:36:43 28.03.2025 |
60.10 20.37 |
58.70 19.80 |
77.75 28.02 |
||
|
BASF DE000BASF111 |
47.44 47.98 |
47.38 48.41 |
-0.54 -1.12 |
17:35:27 28.03.2025 |
6.99 16.35 |
1.42 2.94 |
-3.55 -6.67 |
||
|
Bayer DE000BAY0017 |
22.57 22.67 |
22.57 23.04 |
-0.10 -0.44 |
17:39:47 28.03.2025 |
3.51 18.19 |
-7.60 -25.00 |
-5.63 -19.81 |
||
|
Beiersdorf DE0005200000 |
120.35 119.85 |
119.30 121.30 |
0.50 0.42 |
17:35:06 28.03.2025 |
-5.15 -4.18 |
-16.80 -12.46 |
-17.60 -12.97 |
||
|
BMW DE0005190003 |
75.94 77.26 |
75.38 77.76 |
-1.32 -1.71 |
17:35:01 28.03.2025 |
0.94 1.20 |
-1.86 -2.29 |
-26.88 -25.32 |
||
|
Commerzbank DE000CBK1001 |
21.72 22.80 |
21.40 22.34 |
-1.08 -4.74 |
17:35:02 28.03.2025 |
7.76 49.98 |
6.80 41.29 |
10.54 82.72 |
||
|
Continental DE0005439004 |
66.76 68.54 |
66.72 68.74 |
-1.78 -2.60 |
17:36:43 28.03.2025 |
5.46 8.43 |
10.42 17.42 |
3.00 4.46 |
||
|
Deutsche Bank DE0005140008 |
22.19 22.85 |
21.98 22.69 |
-0.66 -2.89 |
17:43:28 28.03.2025 |
6.58 39.79 |
7.56 48.58 |
8.50 58.16 |
||
|
Deutsche Börse DE0005810055 |
271.60 268.40 |
266.50 271.60 |
3.20 1.19 |
17:35:15 28.03.2025 |
41.10 18.38 |
54.50 25.93 |
76.45 40.61 |
||
|
Deutsche Telekom DE0005557508 |
34.13 33.41 |
33.54 34.25 |
0.72 2.16 |
17:35:02 28.03.2025 |
4.56 15.73 |
7.31 27.86 |
11.15 49.74 |
||
|
DHL Group DE0005552004 |
39.83 39.99 |
39.71 40.33 |
-0.16 -0.40 |
17:35:05 28.03.2025 |
6.63 19.55 |
0.35 0.87 |
0.06 0.15 |
||
|
E.ON DE000ENAG999 |
13.86 13.56 |
13.62 13.93 |
0.30 2.21 |
17:38:11 28.03.2025 |
2.10 18.67 |
-0.12 -0.89 |
0.50 3.89 |
||
|
Fresenius DE0005785604 |
40.01 40.00 |
39.79 40.21 |
0.01 0.03 |
17:35:08 28.03.2025 |
6.77 20.22 |
6.65 19.79 |
15.30 61.32 |
||
|
Heidelberg Materials DE0006047004 |
162.60 166.60 |
161.70 167.35 |
-4.00 -2.40 |
17:35:23 28.03.2025 |
56.85 47.38 |
77.95 78.82 |
75.65 74.75 |
||
|
Infineon DE0006231004 |
31.13 32.44 |
31.07 32.24 |
-1.31 -4.04 |
17:38:01 28.03.2025 |
1.61 5.06 |
0.73 2.25 |
1.96 6.21 |
||
|
Mercedes-Benz Group DE0007100000 |
55.75 56.47 |
55.44 56.60 |
-0.72 -1.28 |
17:35:27 28.03.2025 |
4.48 8.37 |
-1.46 -2.45 |
-15.49 -21.07 |
||
|
Merck DE0006599905 |
130.55 128.95 |
128.65 131.25 |
1.60 1.24 |
17:35:20 28.03.2025 |
-13.10 -9.36 |
-33.70 -20.99 |
-33.35 -20.82 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
587.60 588.00 |
584.40 591.20 |
-0.40 -0.07 |
17:35:06 28.03.2025 |
92.80 18.82 |
90.80 18.34 |
135.50 30.09 |
||
|
RWE DE0007037129 |
33.12 32.98 |
32.59 33.28 |
0.14 0.42 |
17:35:00 28.03.2025 |
4.28 14.98 |
-0.36 -1.08 |
1.37 4.35 |
||
|
SAP DE0007164600 |
246.75 249.25 |
246.05 249.75 |
-2.50 -1.00 |
17:40:09 28.03.2025 |
10.60 4.43 |
44.40 21.58 |
68.06 37.39 |
||
|
Siemens DE0007236101 |
216.00 221.55 |
214.75 219.80 |
-5.55 -2.51 |
17:35:03 28.03.2025 |
34.90 18.41 |
41.64 22.77 |
47.58 26.89 |
||
|
Volkswagen DE0007664039 |
96.96 99.30 |
96.62 100.10 |
-2.34 -2.36 |
17:36:45 28.03.2025 |
12.14 13.69 |
3.68 3.79 |
-20.96 -17.21 |
