X-DAX 2509731 / DE000A0C4CA0
24’930.02
Pkt
-183.12
Pkt
-0.73
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
183.05 181.85 |
180.30 184.10 |
1.20 0.66 |
12:41:01 13.07.2026 |
42.15 30.77 |
12.50 7.50 |
-33.15 -15.61 |
||
|
Allianz DE0008404005 |
423.10 421.60 |
422.50 425.00 |
1.50 0.36 |
12:40:30 13.07.2026 |
40.20 10.63 |
36.20 9.47 |
62.30 17.49 |
||
|
BASF DE000BASF111 |
48.14 47.55 |
47.47 48.37 |
0.59 1.23 |
12:39:06 13.07.2026 |
-5.96 -11.12 |
2.68 5.96 |
4.10 9.42 |
||
|
Bayer DE000BAY0017 |
50.22 50.12 |
49.58 50.36 |
0.10 0.20 |
12:40:39 13.07.2026 |
9.19 22.72 |
10.76 27.67 |
22.31 81.63 |
||
|
Beiersdorf DE0005200000 |
78.64 77.82 |
78.16 79.00 |
0.82 1.05 |
12:40:39 13.07.2026 |
1.42 1.88 |
-17.88 -18.82 |
-32.18 -29.44 |
||
|
BMW DE0005190003 |
58.22 58.14 |
57.50 58.28 |
0.08 0.14 |
12:39:06 13.07.2026 |
-23.78 -28.87 |
-33.42 -36.32 |
-23.40 -28.54 |
||
|
Commerzbank DE000CBK1001 |
38.52 38.64 |
38.25 38.62 |
-0.12 -0.31 |
12:40:41 13.07.2026 |
3.30 9.67 |
2.42 6.92 |
7.33 24.37 |
||
|
Continental DE0005439004 |
72.56 72.86 |
71.86 73.22 |
-0.30 -0.41 |
12:40:50 13.07.2026 |
5.66 8.73 |
1.10 1.58 |
11.54 19.57 |
||
|
Deutsche Bank DE0005140008 |
31.21 31.35 |
30.98 31.30 |
-0.15 -0.46 |
12:41:04 13.07.2026 |
3.08 11.16 |
-2.37 -7.15 |
4.86 18.82 |
||
|
Deutsche Börse DE0005810055 |
252.30 249.00 |
250.60 253.10 |
3.30 1.33 |
12:40:16 13.07.2026 |
1.10 0.43 |
42.90 20.20 |
-16.50 -6.07 |
||
|
Deutsche Telekom DE0005557508 |
26.75 26.12 |
26.29 26.86 |
0.63 2.41 |
12:40:49 13.07.2026 |
-5.73 -18.32 |
-2.86 -10.07 |
-5.58 -17.93 |
||
|
DHL Group DE0005552004 |
56.46 56.30 |
56.00 56.66 |
0.16 0.28 |
12:40:42 13.07.2026 |
6.63 13.63 |
7.18 14.93 |
15.37 38.53 |
||
|
E.ON DE000ENAG999 |
18.95 18.96 |
18.95 19.16 |
-0.02 -0.08 |
12:40:31 13.07.2026 |
-0.61 -3.10 |
2.38 14.11 |
3.16 19.65 |
||
|
Fresenius DE0005785604 |
41.96 42.57 |
41.87 42.49 |
-0.61 -1.43 |
12:39:30 13.07.2026 |
-2.10 -4.72 |
-6.83 -13.87 |
0.12 0.28 |
||
|
Heidelberg Materials DE0006047004 |
169.65 171.10 |
167.40 169.90 |
-1.45 -0.85 |
12:40:57 13.07.2026 |
-18.35 -9.96 |
-65.00 -28.15 |
-39.00 -19.03 |
||
|
Infineon DE0006231004 |
71.12 72.48 |
69.68 71.63 |
-1.36 -1.88 |
12:40:46 13.07.2026 |
27.91 65.84 |
28.75 69.19 |
32.39 85.44 |
||
|
Mercedes-Benz Group DE0007100000 |
44.07 43.99 |
43.82 44.17 |
0.08 0.17 |
12:40:44 13.07.2026 |
-9.12 -17.13 |
-16.24 -26.90 |
-8.13 -15.56 |
||
|
Merck DE0006599905 |
139.35 139.70 |
138.00 139.45 |
-0.35 -0.25 |
12:39:37 13.07.2026 |
27.75 24.91 |
10.85 8.46 |
27.85 25.02 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
508.80 503.60 |
505.20 509.20 |
5.20 1.03 |
12:40:53 13.07.2026 |
-49.20 -8.86 |
-21.00 -3.99 |
-71.00 -12.31 |
||
|
RWE DE0007037129 |
56.14 56.06 |
55.86 56.38 |
0.08 0.14 |
12:39:23 13.07.2026 |
-2.80 -4.75 |
8.16 17.01 |
19.95 55.16 |
||
|
SAP DE0007164600 |
138.64 137.58 |
137.16 138.98 |
1.06 0.77 |
12:40:38 13.07.2026 |
-1.54 -1.10 |
-74.39 -35.03 |
-127.54 -48.04 |
||
|
Siemens DE0007236101 |
271.20 272.85 |
270.00 272.50 |
-1.65 -0.60 |
12:40:39 13.07.2026 |
38.80 17.11 |
11.35 4.46 |
40.05 17.76 |
||
|
Volkswagen DE0007664039 |
71.28 70.98 |
70.40 71.36 |
0.30 0.42 |
12:40:39 13.07.2026 |
-16.80 -18.84 |
-31.47 -30.30 |
-20.30 -21.90 |
