X-DAX 2509731 / DE000A0C4CA0
24’398.11
Pkt
57.94
Pkt
0.24
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
168.15 164.40 |
165.20 168.15 |
3.75 2.28 |
15:14:55 29.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Allianz DE0008404005 |
389.90 391.00 |
388.40 392.40 |
-1.10 -0.28 |
15:14:53 29.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
BASF DE000BASF111 |
44.33 43.64 |
43.73 44.48 |
0.69 1.58 |
15:14:41 29.12.2025 |
0.88 2.05 |
2.45 5.94 |
1.39 3.28 |
||
|
Bayer DE000BAY0017 |
36.30 35.94 |
35.72 36.38 |
0.36 1.00 |
15:15:05 29.12.2025 |
7.95 28.90 |
9.23 35.16 |
16.57 87.72 |
||
|
Beiersdorf DE0005200000 |
93.22 92.64 |
92.70 93.44 |
0.58 0.63 |
15:14:15 29.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
BMW DE0005190003 |
93.34 92.66 |
92.34 93.56 |
0.68 0.73 |
15:15:02 29.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Commerzbank DE000CBK1001 |
35.52 35.73 |
35.47 35.93 |
-0.21 -0.59 |
15:15:02 29.12.2025 |
4.46 14.34 |
7.51 26.77 |
20.30 133.03 |
||
|
Continental DE0005439004 |
67.34 66.06 |
66.10 67.58 |
1.28 1.94 |
15:15:11 29.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Deutsche Bank DE0005140008 |
33.11 33.30 |
33.07 33.46 |
-0.19 -0.57 |
15:14:26 29.12.2025 |
2.05 6.61 |
9.10 38.11 |
16.65 102.11 |
||
|
Deutsche Börse DE0005810055 |
224.50 223.80 |
223.60 226.50 |
0.70 0.31 |
15:13:38 29.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom DE0005557508 |
27.59 27.48 |
27.37 27.64 |
0.11 0.40 |
15:15:02 29.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
DHL Group DE0005552004 |
46.75 46.59 |
46.57 46.85 |
0.16 0.34 |
15:15:14 29.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
E.ON DE000ENAG999 |
15.94 15.99 |
15.88 16.01 |
-0.05 -0.28 |
15:15:12 29.12.2025 |
0.09 0.57 |
0.01 0.06 |
4.57 40.84 |
||
|
Fresenius DE0005785604 |
48.63 48.76 |
48.41 48.81 |
-0.13 -0.27 |
15:15:14 29.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
Heidelberg Materials DE0006047004 |
221.90 221.70 |
221.60 225.00 |
0.20 0.09 |
15:12:17 29.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Infineon DE0006231004 |
36.57 36.72 |
36.26 36.95 |
-0.15 -0.41 |
15:14:50 29.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Mercedes-Benz Group DE0007100000 |
59.96 59.30 |
59.25 60.37 |
0.66 1.11 |
15:15:09 29.12.2025 |
7.47 14.37 |
10.98 22.66 |
6.72 12.75 |
||
|
Merck DE0006599905 |
121.55 120.55 |
120.65 121.90 |
1.00 0.83 |
15:13:26 29.12.2025 |
8.95 8.05 |
10.75 9.83 |
-17.75 -12.88 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
560.60 562.40 |
558.20 565.60 |
-1.80 -0.32 |
15:15:02 29.12.2025 |
42.80 8.27 |
13.00 2.37 |
63.70 12.82 |
||
|
RWE DE0007037129 |
44.84 44.78 |
44.51 45.06 |
0.06 0.13 |
15:15:02 29.12.2025 |
7.53 20.56 |
8.36 23.35 |
15.70 55.17 |
||
|
SAP DE0007164600 |
208.35 207.70 |
207.20 209.25 |
0.65 0.31 |
15:15:02 29.12.2025 |
-17.65 -7.80 |
-41.40 -16.56 |
-27.80 -11.76 |
||
|
Siemens DE0007236101 |
237.55 237.80 |
236.45 239.15 |
-0.25 -0.11 |
15:15:05 29.12.2025 |
7.65 3.34 |
27.85 13.34 |
47.67 25.22 |
||
|
Volkswagen DE0007664039 |
103.60 103.75 |
103.20 104.40 |
-0.15 -0.14 |
15:15:03 29.12.2025 |
10.93 11.72 |
17.11 19.66 |
17.11 19.66 |
