X-DAX 2509731 / DE000A0C4CA0
25’320.47
Pkt
41.65
Pkt
0.16
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
XDAX Gewinner und Verlierer
XDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Continental DE0005439004 |
69.68 68.10 |
70.32 68.90 |
1.58 2.32 |
13:15:24 05.10.2026 |
-5.22 -7.22 |
4.38 6.98 |
10.06 17.63 |
 |
|||
|
SAP DE0007164600 |
186.88 183.92 |
186.90 184.66 |
2.96 1.61 |
13:16:39 05.10.2026 |
44.78 31.79 |
36.80 24.72 |
-42.14 -18.50 |
|
|||
|
Fresenius DE000FRE5EN2 |
44.32 43.64 |
44.34 43.80 |
0.69 1.57 |
13:16:20 05.10.2026 |
3.72 9.07 |
0.80 1.82 |
-2.65 -5.59 |
|
|||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
512.20 508.60 |
512.40 506.00 |
3.60 0.71 |
13:15:55 05.10.2026 |
11.70 2.38 |
-38.00 -7.03 |
-45.20 -8.25 |
|
|||
|
Deutsche Telekom DE0005557508 |
26.74 26.56 |
26.83 26.53 |
0.18 0.68 |
13:14:55 05.10.2026 |
1.82 7.49 |
-5.73 -18.00 |
-3.08 -10.55 |
|
|||
|
Beiersdorf DE0005200000 |
75.88 75.40 |
76.10 75.32 |
0.48 0.64 |
13:13:45 05.10.2026 |
0.66 0.87 |
0.84 1.10 |
-11.76 -13.26 |
|
|||
|
Mercedes-Benz Group DE0007100000 |
39.94 39.73 |
40.44 39.41 |
0.21 0.53 |
13:16:39 05.10.2026 |
-3.19 -7.28 |
-12.28 -23.22 |
-13.55 -25.02 |
|
|||
|
Allianz DE0008404005 |
418.30 416.20 |
419.20 415.70 |
2.10 0.50 |
13:15:41 05.10.2026 |
2.20 0.53 |
48.60 13.22 |
53.00 14.59 |
|
|||
|
Commerzbank DE000CBK1001 |
39.32 39.15 |
39.41 38.87 |
0.17 0.43 |
13:16:33 05.10.2026 |
3.17 8.54 |
8.07 25.03 |
7.81 24.03 |
|
XDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Merck DE0006599905 |
136.25 136.90 |
137.15 135.05 |
-0.65 -0.47 |
13:14:53 05.10.2026 |
-6.40 -4.43 |
28.20 25.66 |
17.65 14.65 |
|
|||
|
Heidelberg Materials DE0006047004 |
147.40 148.40 |
148.85 147.05 |
-1.00 -0.67 |
13:15:33 05.10.2026 |
-23.00 -13.96 |
-40.80 -22.35 |
-49.65 -25.94 |
|
|||
|
DHL Group DE0005552004 |
56.32 56.72 |
56.66 56.22 |
-0.40 -0.71 |
13:16:23 05.10.2026 |
3.16 5.87 |
10.40 22.32 |
18.77 49.10 |
|
|||
|
Bayer DE000BAY0017 |
44.62 44.94 |
45.10 44.56 |
-0.32 -0.71 |
13:15:50 05.10.2026 |
-1.05 -2.14 |
7.83 19.52 |
18.31 61.77 |
|
|||
|
adidas DE000A1EWWW0 |
142.75 144.05 |
144.70 142.20 |
-1.30 -0.90 |
13:16:23 05.10.2026 |
-35.70 -19.72 |
8.40 6.14 |
-41.25 -22.11 |
|
|||
|
Siemens DE0007236101 |
273.35 276.10 |
276.30 271.95 |
-2.75 -1.00 |
13:16:40 05.10.2026 |
2.05 0.75 |
60.15 27.93 |
44.05 19.03 |
|
|||
|
RWE DE0007037129 |
58.48 59.10 |
59.24 58.38 |
-0.62 -1.05 |
13:16:18 05.10.2026 |
3.36 6.01 |
0.58 0.99 |
20.23 51.78 |
|
|||
|
Infineon DE0006231004 |
63.94 64.64 |
64.99 63.05 |
-0.70 -1.08 |
13:16:39 05.10.2026 |
-18.40 -23.62 |
19.35 48.19 |
25.95 77.35 |
|