X-DAX 2509731 / DE000A0C4CA0
24’570.96
Pkt
316.92
Pkt
1.31
%
18:19:18
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
212.30 209.00 |
206.90 213.50 |
3.30 1.58 |
17:35:24 09.07.2025 |
18.95 10.17 |
-38.00 -15.62 |
-15.00 -6.81 |
||
|
Allianz DE0008404005 |
356.20 350.70 |
352.00 359.10 |
5.50 1.57 |
17:38:13 09.07.2025 |
25.70 8.13 |
41.40 13.79 |
80.80 30.97 |
||
|
BASF DE000BASF111 |
43.52 42.41 |
42.48 44.29 |
1.11 2.62 |
17:44:00 09.07.2025 |
0.99 2.43 |
-0.77 -1.80 |
-3.44 -7.62 |
||
|
Bayer DE000BAY0017 |
27.33 27.18 |
27.07 27.59 |
0.15 0.55 |
17:35:26 09.07.2025 |
6.37 32.11 |
6.41 32.42 |
0.04 0.13 |
||
|
Beiersdorf DE0005200000 |
109.30 108.80 |
108.35 110.10 |
0.50 0.46 |
17:35:11 09.07.2025 |
-4.85 -4.30 |
-19.05 -15.00 |
-28.30 -20.77 |
||
|
BMW DE0005190003 |
82.00 79.82 |
79.92 82.74 |
2.18 2.73 |
17:39:21 09.07.2025 |
10.76 16.04 |
-1.02 -1.29 |
-9.86 -11.24 |
||
|
Commerzbank DE000CBK1001 |
30.08 29.97 |
29.31 30.74 |
0.11 0.37 |
17:40:48 09.07.2025 |
7.51 36.49 |
11.88 73.29 |
13.36 90.63 |
||
|
Continental DE0005439004 |
77.58 76.46 |
76.64 78.46 |
1.12 1.46 |
17:36:18 09.07.2025 |
16.24 27.63 |
9.78 14.99 |
13.76 22.46 |
||
|
Deutsche Bank DE0005140008 |
25.83 24.99 |
25.20 25.83 |
0.85 3.38 |
17:43:10 09.07.2025 |
6.41 35.46 |
7.61 45.13 |
8.82 56.28 |
||
|
Deutsche Börse DE0005810055 |
271.80 270.10 |
267.20 271.90 |
1.70 0.63 |
17:35:05 09.07.2025 |
23.50 9.49 |
48.20 21.63 |
83.75 44.73 |
||
|
Deutsche Telekom DE0005557508 |
31.12 31.03 |
30.90 31.16 |
0.09 0.29 |
17:35:20 09.07.2025 |
-0.50 -1.60 |
1.82 6.27 |
7.00 29.37 |
||
|
DHL Group DE0005552004 |
39.89 39.55 |
39.55 40.07 |
0.34 0.86 |
17:35:18 09.07.2025 |
5.27 15.65 |
4.45 12.90 |
-1.18 -2.94 |
||
|
E.ON DE000ENAG999 |
16.06 15.73 |
15.77 16.06 |
0.33 2.07 |
17:35:24 09.07.2025 |
2.28 16.73 |
4.63 41.13 |
3.52 28.45 |
||
|
Fresenius DE0005785604 |
42.28 41.99 |
41.78 42.58 |
0.29 0.69 |
17:35:14 09.07.2025 |
6.36 17.61 |
8.31 24.32 |
13.38 45.98 |
||
|
Heidelberg Materials DE0006047004 |
204.90 200.60 |
201.00 206.70 |
4.30 2.14 |
17:35:59 09.07.2025 |
50.40 35.10 |
72.30 59.41 |
95.58 97.11 |
||
|
Infineon DE0006231004 |
37.91 37.82 |
37.42 38.24 |
0.09 0.24 |
17:44:46 09.07.2025 |
11.69 46.56 |
2.85 8.38 |
1.02 2.85 |
||
|
Mercedes-Benz Group DE0007100000 |
52.26 50.89 |
50.68 52.60 |
1.37 2.69 |
17:40:09 09.07.2025 |
1.04 2.11 |
-4.24 -7.81 |
-15.39 -23.51 |
||
|
Merck DE0006599905 |
111.30 111.60 |
109.95 112.50 |
-0.30 -0.27 |
17:35:23 09.07.2025 |
-1.45 -1.29 |
-33.75 -23.28 |
-41.35 -27.10 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.80 569.20 |
570.20 580.00 |
7.60 1.34 |
17:35:19 09.07.2025 |
38.00 7.31 |
53.00 10.50 |
112.20 25.18 |
||
|
RWE DE0007037129 |
36.17 35.36 |
35.52 36.17 |
0.81 2.29 |
17:36:10 09.07.2025 |
4.98 15.91 |
6.30 21.01 |
2.69 8.01 |
||
|
SAP DE0007164600 |
265.50 264.15 |
262.15 266.35 |
1.35 0.51 |
17:35:21 09.07.2025 |
34.10 15.40 |
12.20 5.01 |
66.42 35.13 |
||
|
Siemens DE0007236101 |
225.50 217.05 |
217.60 227.65 |
8.45 3.89 |
17:35:18 09.07.2025 |
39.40 22.31 |
22.46 11.60 |
38.88 21.95 |
||
|
Volkswagen DE0007664039 |
92.68 91.26 |
90.30 93.44 |
1.42 1.56 |
17:35:19 09.07.2025 |
4.54 5.31 |
0.24 0.27 |
-16.83 -15.75 |
