X-DAX 2509731 / DE000A0C4CA0
24’220.10
Pkt
-1.70
Pkt
-0.01
%
20:09:16
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
187.40 189.85 |
186.15 191.25 |
-2.45 -1.29 |
17:36:12 24.10.2025 |
-8.25 -4.06 |
-9.45 -4.63 |
-25.35 -11.52 |
||
|
Allianz DE0008404005 |
352.80 350.20 |
348.50 352.80 |
2.60 0.74 |
17:35:12 24.10.2025 |
12.30 3.61 |
-2.00 -0.56 |
56.90 19.24 |
||
|
BASF DE000BASF111 |
43.72 43.71 |
43.25 44.14 |
0.01 0.02 |
17:35:09 24.10.2025 |
-0.33 -0.76 |
0.04 0.09 |
-3.22 -6.93 |
||
|
Bayer DE000BAY0017 |
27.78 27.58 |
27.51 27.96 |
0.20 0.71 |
17:35:18 24.10.2025 |
-0.45 -1.60 |
5.88 27.34 |
1.49 5.74 |
||
|
Beiersdorf DE0005200000 |
94.96 96.40 |
94.50 96.58 |
-1.44 -1.49 |
17:35:11 24.10.2025 |
-13.04 -12.00 |
-23.29 -19.58 |
-32.44 -25.32 |
||
|
BMW DE0005190003 |
81.16 80.38 |
80.44 81.40 |
0.78 0.97 |
17:39:39 24.10.2025 |
-1.80 -2.16 |
9.66 13.46 |
6.22 8.27 |
||
|
Commerzbank DE000CBK1001 |
30.24 29.74 |
29.85 30.46 |
0.50 1.68 |
17:35:43 24.10.2025 |
0.98 3.40 |
6.79 29.48 |
13.46 82.22 |
||
|
Continental DE0005439004 |
64.48 63.60 |
63.88 64.98 |
0.88 1.38 |
17:35:04 24.10.2025 |
5.86 10.35 |
12.29 24.49 |
16.91 37.12 |
||
|
Deutsche Bank DE0005140008 |
29.00 28.78 |
28.55 29.03 |
0.23 0.78 |
17:35:22 24.10.2025 |
2.81 10.85 |
7.71 36.68 |
12.40 75.98 |
||
|
Deutsche Börse DE0005810055 |
228.70 226.40 |
226.20 229.60 |
2.30 1.02 |
17:35:04 24.10.2025 |
-35.60 -13.67 |
-52.60 -18.96 |
7.70 3.55 |
||
|
Deutsche Telekom DE0005557508 |
29.00 29.31 |
28.97 29.57 |
-0.31 -1.06 |
17:35:20 24.10.2025 |
-0.45 -1.48 |
-2.14 -6.66 |
2.39 8.67 |
||
|
DHL Group DE0005552004 |
39.20 39.16 |
38.90 39.29 |
0.04 0.10 |
17:35:03 24.10.2025 |
0.65 1.67 |
3.68 10.23 |
1.96 5.20 |
||
|
E.ON DE000ENAG999 |
16.09 16.04 |
15.79 16.09 |
0.05 0.31 |
17:37:34 24.10.2025 |
0.02 0.09 |
0.83 5.35 |
3.57 27.93 |
||
|
Fresenius DE0005785604 |
49.00 48.97 |
48.55 49.09 |
0.03 0.06 |
17:35:23 24.10.2025 |
6.41 15.36 |
8.58 21.69 |
14.51 43.16 |
||
|
Heidelberg Materials DE0006047004 |
199.55 192.85 |
193.10 199.75 |
6.70 3.47 |
17:37:36 24.10.2025 |
-3.20 -1.63 |
31.70 19.60 |
95.04 96.62 |
||
|
Infineon DE0006231004 |
33.50 33.42 |
33.47 34.01 |
0.08 0.22 |
17:35:21 24.10.2025 |
-1.92 -5.15 |
8.58 32.16 |
5.57 18.75 |
||
|
Mercedes-Benz Group DE0007100000 |
53.75 53.20 |
52.88 53.75 |
0.55 1.03 |
17:37:34 24.10.2025 |
3.17 6.22 |
2.75 5.35 |
-3.21 -5.59 |
||
|
Merck DE0006599905 |
115.05 115.25 |
114.35 115.70 |
-0.20 -0.17 |
17:35:03 24.10.2025 |
5.85 5.37 |
-3.00 -2.55 |
-47.10 -29.09 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
549.80 546.60 |
545.20 551.00 |
3.20 0.59 |
17:37:36 24.10.2025 |
-27.80 -4.83 |
-59.00 -9.73 |
70.60 14.81 |
||
|
RWE DE0007037129 |
40.57 40.44 |
40.10 40.71 |
0.13 0.32 |
17:35:10 24.10.2025 |
3.05 8.09 |
6.60 19.33 |
9.73 31.38 |
||
|
SAP DE0007164600 |
233.35 242.00 |
233.35 241.30 |
-8.65 -3.57 |
17:43:38 24.10.2025 |
-19.10 -7.36 |
21.90 10.02 |
25.15 11.68 |
||
|
Siemens DE0007236101 |
243.60 239.65 |
240.50 243.70 |
3.95 1.65 |
17:43:10 24.10.2025 |
21.55 9.78 |
52.58 27.77 |
58.40 31.83 |
||
|
Volkswagen DE0007664039 |
90.52 89.36 |
89.12 90.52 |
1.16 1.30 |
17:37:35 24.10.2025 |
1.32 1.47 |
-1.10 -1.19 |
-0.02 -0.02 |
