X-DAX 2509731 / DE000A0C4CA0
25’087.83
Pkt
81.91
Pkt
0.33
%
21:40:57
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
174.50 174.90 |
170.75 174.50 |
-0.40 -0.23 |
17:35:03 22.06.2026 |
35.05 25.39 |
6.05 3.62 |
-24.35 -12.33 |
||
|
Allianz DE0008404005 |
406.60 400.40 |
400.80 406.90 |
6.20 1.55 |
17:36:48 22.06.2026 |
41.60 11.60 |
14.30 3.71 |
62.50 18.51 |
||
|
BASF DE000BASF111 |
49.17 49.01 |
48.44 49.24 |
0.17 0.34 |
17:35:26 22.06.2026 |
1.60 3.31 |
5.85 13.28 |
7.81 18.56 |
||
|
Bayer DE000BAY0017 |
38.18 37.84 |
37.05 38.18 |
0.34 0.90 |
17:36:26 22.06.2026 |
-1.79 -4.53 |
2.44 6.91 |
10.54 38.72 |
||
|
Beiersdorf DE0005200000 |
71.20 71.60 |
70.52 71.78 |
-0.40 -0.56 |
17:35:42 22.06.2026 |
-2.56 -3.45 |
-22.58 -23.95 |
-35.65 -33.21 |
||
|
BMW DE0005190003 |
60.94 59.98 |
59.48 61.06 |
0.96 1.60 |
17:35:48 22.06.2026 |
-16.78 -21.24 |
-30.82 -33.12 |
-10.30 -14.20 |
||
|
Commerzbank DE000CBK1001 |
38.10 38.37 |
37.70 38.60 |
-0.27 -0.70 |
17:37:54 22.06.2026 |
5.30 16.12 |
2.86 8.10 |
9.99 35.44 |
||
|
Continental DE0005439004 |
73.46 72.46 |
71.70 73.52 |
1.00 1.38 |
17:35:21 22.06.2026 |
10.92 17.67 |
6.02 9.03 |
15.77 27.68 |
||
|
Deutsche Bank DE0005140008 |
31.50 31.12 |
30.90 31.53 |
0.38 1.22 |
17:36:37 22.06.2026 |
5.16 19.99 |
-1.74 -5.31 |
6.83 28.30 |
||
|
Deutsche Börse DE0005810055 |
244.00 244.00 |
240.50 244.30 |
0.00 0.00 |
17:35:58 22.06.2026 |
-2.90 -1.17 |
25.20 11.41 |
-23.20 -8.62 |
||
|
Deutsche Telekom DE0005557508 |
26.12 26.60 |
25.70 26.64 |
-0.48 -1.80 |
17:35:29 22.06.2026 |
-5.58 -17.15 |
-0.38 -1.39 |
-3.38 -11.14 |
||
|
DHL Group DE0005552004 |
51.60 51.30 |
51.06 51.76 |
0.30 0.58 |
17:37:30 22.06.2026 |
7.32 16.14 |
6.06 13.00 |
12.04 29.63 |
||
|
E.ON DE000ENAG999 |
17.81 18.03 |
17.71 18.18 |
-0.22 -1.22 |
17:35:42 22.06.2026 |
-1.46 -7.38 |
2.58 16.35 |
3.05 19.93 |
||
|
Fresenius DE0005785604 |
39.54 39.61 |
38.85 39.54 |
-0.07 -0.18 |
17:35:26 22.06.2026 |
-7.01 -15.22 |
-8.88 -18.53 |
-3.00 -7.14 |
||
|
Heidelberg Materials DE0006047004 |
185.15 184.90 |
181.70 185.75 |
0.25 0.14 |
17:35:42 22.06.2026 |
18.80 10.92 |
-28.60 -13.02 |
12.85 7.21 |
||
|
Infineon DE0006231004 |
85.94 81.97 |
83.64 88.83 |
3.97 4.84 |
17:38:41 22.06.2026 |
37.09 92.79 |
41.57 117.13 |
42.86 125.32 |
||
|
Mercedes-Benz Group DE0007100000 |
45.53 45.28 |
44.25 45.59 |
0.26 0.56 |
17:36:08 22.06.2026 |
-6.72 -12.57 |
-12.93 -21.67 |
-2.20 -4.48 |
||
|
Merck DE0006599905 |
133.00 132.90 |
132.10 133.65 |
0.10 0.08 |
17:35:42 22.06.2026 |
24.05 21.99 |
14.55 12.24 |
23.70 21.60 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
478.00 471.00 |
468.20 478.00 |
7.00 1.49 |
17:38:10 22.06.2026 |
-74.00 -13.74 |
-86.00 -15.62 |
-88.80 -16.05 |
||
|
RWE DE0007037129 |
55.60 55.10 |
55.48 56.14 |
0.50 0.91 |
17:37:28 22.06.2026 |
-3.12 -5.38 |
11.08 25.32 |
19.78 56.42 |
||
|
SAP DE0007164600 |
132.22 134.14 |
130.62 133.70 |
-1.92 -1.43 |
17:36:59 22.06.2026 |
-20.26 -12.55 |
-68.27 -32.59 |
-111.77 -44.19 |
||
|
Siemens DE0007236101 |
279.00 274.50 |
274.05 279.80 |
4.50 1.64 |
17:37:50 22.06.2026 |
55.00 25.22 |
37.30 15.82 |
62.05 29.40 |
||
|
Volkswagen DE0007664039 |
80.32 80.44 |
77.88 80.60 |
-0.12 -0.15 |
17:35:42 22.06.2026 |
-1.88 -2.13 |
-17.96 -17.19 |
-1.16 -1.32 |
