X-DAX 2509731 / DE000A0C4CA0
24’597.63
Pkt
-163.90
Pkt
-0.66
%
22:03:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
151.95 149.00 |
149.85 153.30 |
2.95 1.98 |
17:38:21 04.02.2026 |
-14.65 -8.94 |
-18.10 -10.82 |
-105.75 -41.49 |
||
|
Allianz DE0008404005 |
387.40 382.40 |
382.70 388.10 |
5.00 1.31 |
17:39:56 04.02.2026 |
23.60 6.78 |
37.70 11.28 |
57.40 18.26 |
||
|
BASF DE000BASF111 |
49.76 47.40 |
47.91 49.89 |
2.36 4.98 |
17:39:53 04.02.2026 |
3.17 7.41 |
4.19 10.03 |
-0.65 -1.39 |
||
|
Bayer DE000BAY0017 |
45.15 45.27 |
44.75 45.88 |
-0.12 -0.27 |
17:40:00 04.02.2026 |
17.61 65.34 |
16.44 58.46 |
22.92 105.91 |
||
|
Beiersdorf DE0005200000 |
103.95 99.38 |
99.56 104.00 |
4.57 4.60 |
17:35:00 04.02.2026 |
8.73 9.52 |
-7.75 -7.16 |
-28.50 -22.10 |
||
|
BMW DE0005190003 |
91.04 87.64 |
88.48 91.24 |
3.40 3.88 |
17:35:28 04.02.2026 |
6.70 8.30 |
5.32 6.48 |
8.82 11.22 |
||
|
Commerzbank DE000CBK1001 |
35.11 35.85 |
35.10 36.24 |
-0.74 -2.06 |
17:38:47 04.02.2026 |
3.18 10.09 |
2.89 9.09 |
16.01 85.71 |
||
|
Continental DE0005439004 |
71.90 68.00 |
68.04 72.18 |
3.90 5.74 |
17:39:01 04.02.2026 |
1.16 1.77 |
10.95 19.66 |
14.35 27.45 |
||
|
Deutsche Bank DE0005140008 |
31.96 33.78 |
31.96 34.01 |
-1.82 -5.39 |
17:35:23 04.02.2026 |
2.37 7.66 |
5.21 18.53 |
14.36 75.82 |
||
|
Deutsche Börse DE0005810055 |
205.90 204.20 |
200.10 208.60 |
1.70 0.83 |
17:39:11 04.02.2026 |
-6.20 -2.82 |
-41.30 -16.22 |
-25.10 -10.53 |
||
|
Deutsche Telekom DE0005557508 |
30.38 28.83 |
29.05 30.48 |
1.55 5.38 |
17:39:54 04.02.2026 |
1.28 4.76 |
-2.96 -9.51 |
-4.18 -12.92 |
||
|
DHL Group DE0005552004 |
49.55 48.35 |
48.03 49.79 |
1.20 2.48 |
17:37:40 04.02.2026 |
7.52 18.89 |
9.05 23.65 |
12.51 35.94 |
||
|
E.ON DE000ENAG999 |
17.95 17.96 |
17.90 18.15 |
-0.02 -0.08 |
17:35:08 04.02.2026 |
1.73 10.72 |
1.87 11.69 |
6.45 56.48 |
||
|
Fresenius DE0005785604 |
49.23 48.99 |
48.90 49.68 |
0.24 0.49 |
17:35:05 04.02.2026 |
-2.81 -5.62 |
6.12 14.89 |
10.24 27.70 |
||
|
Heidelberg Materials DE0006047004 |
213.50 236.60 |
212.40 228.60 |
-23.10 -9.76 |
17:38:47 04.02.2026 |
28.20 13.88 |
38.85 20.19 |
94.85 69.51 |
||
|
Infineon DE0006231004 |
40.31 41.08 |
39.25 42.80 |
-0.77 -1.87 |
17:37:40 04.02.2026 |
7.29 21.24 |
7.81 23.11 |
9.56 29.81 |
||
|
Mercedes-Benz Group DE0007100000 |
60.95 58.53 |
58.92 61.30 |
2.42 4.13 |
17:39:02 04.02.2026 |
1.58 2.81 |
8.69 17.70 |
-1.13 -1.92 |
||
|
Merck DE0006599905 |
123.85 123.00 |
120.10 124.40 |
0.85 0.69 |
17:38:21 04.02.2026 |
12.10 10.67 |
18.40 17.17 |
-20.85 -14.24 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
526.60 516.00 |
518.20 529.40 |
10.60 2.05 |
17:38:21 04.02.2026 |
-24.00 -4.47 |
-51.40 -9.12 |
-10.00 -1.91 |
||
|
RWE DE0007037129 |
53.78 54.48 |
53.72 54.76 |
-0.70 -1.28 |
17:35:00 04.02.2026 |
10.86 25.46 |
17.72 49.50 |
23.64 79.12 |
||
|
SAP DE0007164600 |
167.20 167.00 |
159.60 167.76 |
0.20 0.12 |
17:39:45 04.02.2026 |
-53.89 -24.01 |
-74.09 -30.28 |
-97.94 -36.48 |
||
|
Siemens DE0007236101 |
242.00 260.70 |
241.95 262.35 |
-18.70 -7.17 |
17:39:21 04.02.2026 |
10.75 4.38 |
43.35 20.36 |
48.85 23.55 |
||
|
Volkswagen DE0007664039 |
106.00 102.25 |
102.50 106.30 |
3.75 3.67 |
17:39:03 04.02.2026 |
12.43 13.78 |
13.49 15.13 |
4.01 4.07 |
