X-DAX 2509731 / DE000A0C4CA0
24’091.45
Pkt
66.80
Pkt
0.28
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
158.60 160.35 |
157.55 160.70 |
-1.75 -1.09 |
12:23:02 09.12.2025 |
-14.05 -8.00 |
-50.05 -23.64 |
-77.55 -32.42 |
||
|
Allianz DE0008404005 |
377.30 369.60 |
372.50 378.20 |
7.70 2.08 |
12:23:22 09.12.2025 |
15.40 4.38 |
12.90 3.65 |
62.20 20.42 |
||
|
BASF DE000BASF111 |
42.99 43.31 |
42.85 43.60 |
-0.32 -0.74 |
12:23:16 09.12.2025 |
-1.04 -2.37 |
0.77 1.83 |
-0.84 -1.94 |
||
|
Bayer DE000BAY0017 |
35.09 34.87 |
34.80 35.12 |
0.22 0.62 |
12:23:00 09.12.2025 |
5.43 19.27 |
7.15 27.05 |
14.08 72.21 |
||
|
Beiersdorf DE0005200000 |
89.10 88.08 |
88.00 89.26 |
1.02 1.16 |
12:22:05 09.12.2025 |
-6.58 -6.76 |
-27.86 -23.49 |
-31.21 -25.59 |
||
|
BMW DE0005190003 |
97.36 97.14 |
96.42 97.92 |
0.22 0.23 |
12:22:41 09.12.2025 |
4.74 5.36 |
16.20 21.04 |
17.98 23.91 |
||
|
Commerzbank DE000CBK1001 |
34.52 34.48 |
34.46 35.02 |
0.04 0.12 |
12:22:31 09.12.2025 |
1.52 4.67 |
6.15 22.00 |
18.96 125.16 |
||
|
Continental DE0005439004 |
65.20 64.62 |
64.40 65.38 |
0.58 0.90 |
12:21:52 09.12.2025 |
9.98 18.03 |
7.23 12.44 |
16.02 32.48 |
||
|
Deutsche Bank DE0005140008 |
31.87 31.54 |
31.49 32.24 |
0.34 1.06 |
12:22:31 09.12.2025 |
1.12 3.75 |
6.47 26.36 |
14.02 82.66 |
||
|
Deutsche Börse DE0005810055 |
224.60 223.80 |
224.30 227.10 |
0.80 0.36 |
12:23:02 09.12.2025 |
-25.30 -10.29 |
-61.90 -21.92 |
-3.60 -1.61 |
||
|
Deutsche Telekom DE0005557508 |
27.27 27.09 |
27.00 27.32 |
0.18 0.66 |
12:22:28 09.12.2025 |
-4.26 -13.46 |
-6.59 -19.39 |
-3.19 -10.43 |
||
|
DHL Group DE0005552004 |
45.79 45.95 |
45.60 46.06 |
-0.16 -0.35 |
12:23:06 09.12.2025 |
6.51 16.69 |
5.23 12.98 |
10.05 28.34 |
||
|
E.ON DE000ENAG999 |
15.61 15.51 |
15.48 15.62 |
0.10 0.64 |
12:22:44 09.12.2025 |
0.41 2.73 |
0.24 1.60 |
3.64 30.41 |
||
|
Fresenius DE0005785604 |
47.20 47.65 |
47.15 47.55 |
-0.45 -0.94 |
12:22:15 09.12.2025 |
1.04 2.22 |
3.62 8.18 |
13.89 40.89 |
||
|
Heidelberg Materials DE0006047004 |
219.70 221.80 |
218.80 221.40 |
-2.10 -0.95 |
12:22:16 09.12.2025 |
19.25 9.71 |
37.60 20.89 |
94.05 76.12 |
||
|
Infineon DE0006231004 |
37.16 37.61 |
37.10 37.66 |
-0.46 -1.21 |
12:23:14 09.12.2025 |
4.93 15.60 |
0.77 2.17 |
4.17 12.88 |
||
|
Mercedes-Benz Group DE0007100000 |
61.36 61.50 |
61.15 61.78 |
-0.14 -0.23 |
12:23:06 09.12.2025 |
7.50 14.17 |
8.86 17.18 |
7.04 13.19 |
||
|
Merck DE0006599905 |
118.45 119.10 |
118.00 119.20 |
-0.65 -0.55 |
12:22:23 09.12.2025 |
9.85 8.99 |
4.00 3.47 |
-20.55 -14.68 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
539.00 534.20 |
535.40 540.00 |
4.80 0.90 |
12:22:31 09.12.2025 |
2.80 0.53 |
-41.40 -7.19 |
19.60 3.81 |
||
|
RWE DE0007037129 |
43.65 43.47 |
43.32 43.76 |
0.18 0.41 |
12:23:13 09.12.2025 |
8.57 24.47 |
10.40 31.33 |
12.84 41.76 |
||
|
SAP DE0007164600 |
210.30 210.10 |
208.55 211.00 |
0.20 0.10 |
12:23:12 09.12.2025 |
-18.10 -7.93 |
-60.80 -22.44 |
-31.20 -12.93 |
||
|
Siemens DE0007236101 |
233.00 234.35 |
232.70 234.55 |
-1.35 -0.58 |
12:23:00 09.12.2025 |
4.20 1.86 |
10.95 4.99 |
37.14 19.24 |
||
|
Volkswagen DE0007664039 |
106.65 106.35 |
106.25 107.05 |
0.30 0.28 |
12:23:24 09.12.2025 |
5.53 5.53 |
12.21 13.10 |
23.27 28.32 |
