X-DAX 2509731 / DE000A0C4CA0
20’892.46
Pkt
13.80
Pkt
0.07
%
08:59:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
241.70 241.70 |
240.70 243.30 |
0.00 0.00 |
14:00:08 20.01.2025 |
16.40 7.30 |
12.40 5.42 |
69.10 40.17 |
||
|
Allianz DE0008404005 |
306.00 305.80 |
305.30 306.90 |
0.20 0.07 |
13:58:31 20.01.2025 |
0.10 0.03 |
38.10 14.48 |
58.65 24.17 |
||
|
BASF DE000BASF111 |
44.98 44.44 |
44.31 45.18 |
0.54 1.20 |
13:59:41 20.01.2025 |
-2.04 -4.40 |
0.47 1.06 |
0.02 0.06 |
||
|
Bayer DE000BAY0017 |
21.04 21.15 |
20.99 21.35 |
-0.11 -0.50 |
14:00:14 20.01.2025 |
-5.70 -21.55 |
-5.33 -20.44 |
-12.80 -38.17 |
||
|
Beiersdorf DE0005200000 |
125.85 126.20 |
125.70 126.50 |
-0.35 -0.28 |
14:00:09 20.01.2025 |
-7.20 -5.50 |
-12.25 -9.02 |
-10.80 -8.04 |
||
|
BMW DE0005190003 |
76.92 77.10 |
76.46 77.66 |
-0.18 -0.23 |
14:00:09 20.01.2025 |
2.30 3.08 |
-11.84 -13.32 |
-18.72 -19.55 |
||
|
Commerzbank DE000CBK1001 |
17.98 17.57 |
17.72 18.01 |
0.41 2.33 |
14:00:19 20.01.2025 |
0.45 2.72 |
2.10 14.09 |
6.12 56.25 |
||
|
Continental DE0005439004 |
67.04 67.34 |
66.58 67.34 |
-0.30 -0.45 |
13:57:34 20.01.2025 |
8.06 13.74 |
8.24 14.09 |
-5.78 -7.97 |
||
|
Deutsche Bank DE0005140008 |
18.69 18.52 |
18.59 18.79 |
0.18 0.95 |
14:00:16 20.01.2025 |
2.10 13.05 |
3.07 20.32 |
6.30 53.08 |
||
|
Deutsche Börse DE0005810055 |
230.10 230.30 |
229.90 230.90 |
-0.20 -0.09 |
13:59:42 20.01.2025 |
13.30 6.16 |
39.10 20.57 |
40.95 21.75 |
||
|
Deutsche Telekom DE0005557508 |
30.38 30.31 |
30.14 30.45 |
0.07 0.23 |
14:00:10 20.01.2025 |
1.83 6.49 |
6.21 26.08 |
7.24 31.78 |
||
|
DHL Group DE0005552004 |
35.54 35.48 |
35.32 35.64 |
0.06 0.17 |
14:00:09 20.01.2025 |
-3.52 -9.27 |
-6.12 -15.08 |
-10.05 -22.57 |
||
|
E.ON DE000ENAG999 |
11.02 11.08 |
10.99 11.07 |
-0.07 -0.59 |
13:59:15 20.01.2025 |
-2.55 -19.17 |
-1.46 -11.98 |
-1.84 -14.64 |
||
|
Fresenius DE0005785604 |
36.56 36.30 |
36.20 36.59 |
0.26 0.72 |
13:57:44 20.01.2025 |
1.72 5.11 |
5.83 19.72 |
8.90 33.60 |
||
|
Heidelberg Materials DE0006047004 |
129.05 129.55 |
128.90 130.00 |
-0.50 -0.39 |
14:00:06 20.01.2025 |
31.09 32.23 |
24.75 24.08 |
43.39 51.56 |
||
|
Infineon DE0006231004 |
33.66 34.01 |
33.64 34.26 |
-0.35 -1.01 |
14:00:21 20.01.2025 |
3.04 9.99 |
-1.83 -5.18 |
-0.21 -0.61 |
||
|
Mercedes-Benz Group DE0007100000 |
54.97 55.09 |
54.60 55.24 |
-0.12 -0.22 |
14:00:01 20.01.2025 |
-0.47 -0.83 |
-7.25 -11.41 |
-4.98 -8.13 |
||
|
Merck DE0006599905 |
141.10 141.35 |
140.95 142.00 |
-0.25 -0.18 |
13:57:52 20.01.2025 |
-12.60 -8.17 |
-12.40 -8.05 |
-5.00 -3.41 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
504.60 503.20 |
499.60 507.40 |
1.40 0.28 |
13:59:46 20.01.2025 |
-9.70 -1.92 |
39.90 8.74 |
113.50 29.65 |
||
|
RWE DE0007037129 |
29.19 29.35 |
29.09 29.67 |
-0.16 -0.55 |
13:58:11 20.01.2025 |
-2.77 -8.72 |
-3.63 -11.13 |
-9.38 -24.45 |
||
|
SAP DE0007164600 |
255.45 256.85 |
255.30 256.70 |
-1.40 -0.55 |
14:00:13 20.01.2025 |
42.95 20.39 |
66.38 35.46 |
109.02 75.40 |
||
|
Siemens DE0007236101 |
201.50 200.85 |
200.85 202.65 |
0.65 0.32 |
14:00:08 20.01.2025 |
14.58 8.06 |
14.02 7.72 |
34.42 21.36 |
||
|
Volkswagen DE0007664039 |
92.66 93.42 |
91.94 93.72 |
-0.76 -0.81 |
14:00:02 20.01.2025 |
2.10 2.30 |
-13.61 -12.73 |
-17.94 -16.12 |
