X-DAX 2509731 / DE000A0C4CA0
23’740.53
Pkt
93.14
Pkt
0.39
%
08:59:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
181.60 175.70 |
175.55 182.00 |
5.90 3.36 |
15:12:51 08.09.2025 |
-42.10 -19.66 |
-65.70 -27.64 |
-52.50 -23.39 |
||
|
Allianz DE0008404005 |
351.50 351.40 |
350.40 353.40 |
0.10 0.03 |
15:11:49 08.09.2025 |
0.10 0.03 |
18.60 5.56 |
72.10 25.67 |
||
|
BASF DE000BASF111 |
44.20 43.81 |
43.90 44.25 |
0.39 0.89 |
15:12:49 08.09.2025 |
2.54 6.03 |
-3.84 -7.92 |
0.11 0.25 |
||
|
Bayer DE000BAY0017 |
28.00 28.16 |
27.84 28.55 |
-0.16 -0.57 |
15:12:50 08.09.2025 |
2.72 10.74 |
4.52 19.22 |
0.15 0.54 |
||
|
Beiersdorf DE0005200000 |
97.62 97.32 |
96.42 97.66 |
0.30 0.31 |
15:12:51 08.09.2025 |
-20.95 -17.61 |
-38.20 -28.05 |
-31.45 -24.30 |
||
|
BMW DE0005190003 |
88.28 88.44 |
87.98 89.16 |
-0.16 -0.18 |
15:12:24 08.09.2025 |
11.04 14.29 |
8.36 10.46 |
7.74 9.61 |
||
|
Commerzbank DE000CBK1001 |
33.54 32.58 |
32.68 33.88 |
0.96 2.95 |
15:12:24 08.09.2025 |
4.94 18.29 |
11.31 54.80 |
19.22 150.88 |
||
|
Continental DE0005439004 |
73.68 72.82 |
73.28 74.66 |
0.86 1.18 |
15:12:15 08.09.2025 |
-2.92 -3.84 |
11.86 19.33 |
13.40 22.41 |
||
|
Deutsche Bank DE0005140008 |
29.89 29.87 |
29.83 30.35 |
0.02 0.05 |
15:12:52 08.09.2025 |
5.76 23.96 |
10.44 53.94 |
15.32 105.80 |
||
|
Deutsche Börse DE0005810055 |
248.00 245.80 |
245.30 248.00 |
2.20 0.90 |
15:12:51 08.09.2025 |
-35.20 -12.47 |
-8.00 -3.14 |
43.30 21.26 |
||
|
Deutsche Telekom DE0005557508 |
30.33 31.65 |
30.04 31.74 |
-1.32 -4.17 |
15:13:01 08.09.2025 |
-2.57 -7.63 |
-4.03 -11.47 |
4.99 19.10 |
||
|
DHL Group DE0005552004 |
39.23 39.00 |
38.83 39.34 |
0.23 0.59 |
15:12:23 08.09.2025 |
-1.90 -4.71 |
1.26 3.39 |
-0.73 -1.86 |
||
|
E.ON DE000ENAG999 |
15.33 15.18 |
15.21 15.36 |
0.16 1.02 |
15:11:39 08.09.2025 |
-0.69 -4.44 |
2.39 19.15 |
1.84 14.15 |
||
|
Fresenius DE0005785604 |
47.06 46.82 |
46.77 47.11 |
0.24 0.51 |
15:12:51 08.09.2025 |
2.66 6.06 |
7.11 18.04 |
12.84 38.12 |
||
|
Heidelberg Materials DE0006047004 |
203.60 198.35 |
199.55 204.30 |
5.25 2.65 |
15:11:01 08.09.2025 |
17.35 9.94 |
50.10 35.33 |
99.24 107.10 |
||
|
Infineon DE0006231004 |
32.23 31.58 |
31.90 32.40 |
0.66 2.07 |
15:13:00 08.09.2025 |
-4.29 -11.97 |
-2.55 -7.48 |
1.43 4.75 |
||
|
Mercedes-Benz Group DE0007100000 |
52.64 52.92 |
52.44 53.49 |
-0.28 -0.53 |
15:13:01 08.09.2025 |
1.61 3.12 |
-4.66 -8.06 |
-6.74 -11.25 |
||
|
Merck DE0006599905 |
110.90 109.55 |
109.15 110.95 |
1.35 1.23 |
15:12:42 08.09.2025 |
-6.70 -5.76 |
-25.00 -18.57 |
-62.55 -36.33 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
530.00 531.80 |
526.60 531.60 |
-1.80 -0.34 |
15:11:28 08.09.2025 |
-48.20 -8.35 |
-25.60 -4.62 |
36.30 7.37 |
||
|
RWE DE0007037129 |
35.85 35.02 |
35.34 35.93 |
0.83 2.37 |
15:12:53 08.09.2025 |
0.60 1.80 |
3.63 11.96 |
1.67 5.17 |
||
|
SAP DE0007164600 |
228.45 228.25 |
228.20 230.65 |
0.20 0.09 |
15:12:48 08.09.2025 |
-39.95 -14.73 |
-27.60 -10.66 |
37.77 19.51 |
||
|
Siemens DE0007236101 |
230.35 226.00 |
228.10 230.40 |
4.35 1.92 |
15:12:23 08.09.2025 |
11.40 5.23 |
16.15 7.57 |
62.73 37.63 |
||
|
Volkswagen DE0007664039 |
101.50 99.92 |
100.05 101.55 |
1.58 1.58 |
15:12:57 08.09.2025 |
5.64 6.04 |
-3.06 -3.00 |
4.02 4.23 |
