X-DAX 2509731 / DE000A0C4CA0
24’610.79
Pkt
356.75
Pkt
1.47
%
22:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
212.30 209.00 |
0.00 0.00 |
3.30 1.58 |
17:35:24 09.07.2025 |
19.45 10.24 |
-35.40 -14.47 |
-9.50 -4.34 |
||
|
Allianz DE0008404005 |
356.20 350.70 |
0.00 0.00 |
5.50 1.57 |
17:38:13 09.07.2025 |
24.50 7.54 |
48.00 15.92 |
87.40 33.33 |
||
|
BASF DE000BASF111 |
43.52 42.41 |
0.00 0.00 |
1.11 2.62 |
17:44:00 09.07.2025 |
0.45 1.10 |
-0.62 -1.48 |
-3.61 -8.02 |
||
|
Bayer DE000BAY0017 |
27.33 27.18 |
0.00 0.00 |
0.15 0.55 |
17:35:26 09.07.2025 |
5.75 28.15 |
6.48 32.97 |
0.09 0.36 |
||
|
Beiersdorf DE0005200000 |
109.30 108.80 |
0.00 0.00 |
0.50 0.46 |
17:35:11 09.07.2025 |
-8.20 -7.04 |
-18.80 -14.80 |
-29.70 -21.54 |
||
|
BMW DE0005190003 |
82.00 79.82 |
0.00 0.00 |
2.18 2.73 |
17:39:21 09.07.2025 |
12.38 18.85 |
1.30 1.69 |
-9.06 -10.40 |
||
|
Commerzbank DE000CBK1001 |
30.08 29.97 |
0.00 0.00 |
0.11 0.37 |
17:40:48 09.07.2025 |
6.74 30.82 |
12.30 75.41 |
13.85 93.77 |
||
|
Continental DE0005439004 |
77.58 76.46 |
0.00 0.00 |
1.12 1.46 |
17:36:18 09.07.2025 |
13.50 21.95 |
9.84 15.10 |
14.64 24.25 |
||
|
Deutsche Bank DE0005140008 |
25.83 24.99 |
0.00 0.00 |
0.85 3.38 |
17:43:10 09.07.2025 |
6.02 32.02 |
8.01 47.60 |
9.36 60.48 |
||
|
Deutsche Börse DE0005810055 |
271.80 270.10 |
0.00 0.00 |
1.70 0.63 |
17:35:05 09.07.2025 |
15.30 5.89 |
49.10 21.74 |
88.25 47.26 |
||
|
Deutsche Telekom DE0005557508 |
31.12 31.03 |
0.00 0.00 |
0.09 0.29 |
17:35:20 09.07.2025 |
-1.00 -3.13 |
1.91 6.57 |
7.10 29.71 |
||
|
DHL Group DE0005552004 |
39.89 39.55 |
0.00 0.00 |
0.34 0.86 |
17:35:18 09.07.2025 |
4.97 14.58 |
4.46 12.89 |
-1.24 -3.08 |
||
|
E.ON DE000ENAG999 |
16.06 15.73 |
0.00 0.00 |
0.33 2.07 |
17:35:24 09.07.2025 |
1.90 13.65 |
4.54 40.39 |
3.61 29.61 |
||
|
Fresenius DE0005785604 |
42.28 41.99 |
0.00 0.00 |
0.29 0.69 |
17:35:14 09.07.2025 |
5.30 14.27 |
7.91 22.91 |
13.38 46.06 |
||
|
Heidelberg Materials DE0006047004 |
204.90 200.60 |
0.00 0.00 |
4.30 2.14 |
17:35:59 09.07.2025 |
47.30 31.04 |
74.60 59.63 |
100.02 100.34 |
||
|
Infineon DE0006231004 |
37.91 37.82 |
0.00 0.00 |
0.09 0.24 |
17:44:46 09.07.2025 |
11.81 46.68 |
4.41 13.47 |
1.41 3.94 |
||
|
Mercedes-Benz Group DE0007100000 |
52.26 50.89 |
0.00 0.00 |
1.37 2.69 |
17:40:09 09.07.2025 |
1.59 3.28 |
-3.41 -6.40 |
-15.49 -23.69 |
||
|
Merck DE0006599905 |
111.30 111.60 |
0.00 0.00 |
-0.30 -0.27 |
17:35:23 09.07.2025 |
-6.65 -5.73 |
-33.65 -23.53 |
-41.75 -27.63 |
||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
576.80 569.20 |
0.00 0.00 |
7.60 1.34 |
17:35:19 09.07.2025 |
22.60 4.15 |
63.20 12.54 |
108.10 23.55 |
||
|
RWE DE0007037129 |
36.17 35.36 |
0.00 0.00 |
0.81 2.29 |
17:36:10 09.07.2025 |
4.11 12.95 |
6.57 22.45 |
2.78 8.41 |
||
|
SAP DE0007164600 |
265.50 264.15 |
0.00 0.00 |
1.35 0.51 |
17:35:21 09.07.2025 |
37.35 16.69 |
16.40 6.70 |
73.31 39.03 |
||
|
Siemens DE0007236101 |
225.50 217.05 |
0.00 0.00 |
8.45 3.89 |
17:35:18 09.07.2025 |
35.61 19.49 |
22.71 11.61 |
41.19 23.25 |
||
|
Volkswagen DE0007664039 |
92.68 91.26 |
0.00 0.00 |
1.42 1.56 |
17:35:19 09.07.2025 |
4.20 4.89 |
0.80 0.90 |
-16.68 -15.62 |
