3M
US88579Y1010
|
149.03
149.87
|
149.70
148.65
|
|
-0.84
-0.56
|
16:48:48
25.06.2025
|
A.O. Smith
US8318652091
|
65.10
64.94
|
65.14
64.47
|
|
0.16
0.25
|
16:50:06
25.06.2025
|
Abbott Laboratories
US0028241000
|
138.09
138.08
|
138.80
136.81
|
|
0.01
0.01
|
16:50:06
25.06.2025
|
AbbVie
US00287Y1091
|
186.44
185.55
|
186.79
184.89
|
|
0.89
0.48
|
16:49:05
25.06.2025
|
Accenture
IE00B4BNMY34
|
300.07
300.72
|
301.62
299.13
|
|
-0.65
-0.22
|
16:48:01
25.06.2025
|
Adobe
US00724F1012
|
385.31
382.34
|
386.90
382.31
|
|
2.97
0.78
|
16:48:05
25.06.2025
|
AES
US00130H1059
|
10.54
10.47
|
10.66
10.36
|
|
0.07
0.67
|
16:49:56
25.06.2025
|
Aflac
US0010551028
|
103.17
104.16
|
103.92
102.24
|
|
-0.99
-0.95
|
16:50:07
25.06.2025
|
Agilent Technologies
US00846U1016
|
117.86
117.64
|
118.08
117.11
|
|
0.22
0.19
|
16:49:30
25.06.2025
|
Air Products and Chemicals
US0091581068
|
281.79
281.00
|
282.03
280.24
|
|
0.79
0.28
|
16:49:54
25.06.2025
|
Airbnb
US0090661010
|
131.75
132.15
|
133.03
131.44
|
|
-0.40
-0.30
|
16:50:07
25.06.2025
|
Akamai
US00971T1016
|
79.94
80.06
|
80.37
79.62
|
|
-0.12
-0.15
|
16:48:46
25.06.2025
|
Albemarle
US0126531013
|
59.50
60.18
|
60.50
58.89
|
|
-0.68
-1.13
|
16:49:47
25.06.2025
|
Alexandria Real Estate Equities
US0152711091
|
74.34
75.37
|
74.60
73.39
|
|
-1.03
-1.37
|
16:48:42
25.06.2025
|
Align Technology
US0162551016
|
186.40
186.58
|
188.00
186.40
|
|
-0.18
-0.10
|
16:41:31
25.06.2025
|
Allegion
IE00BFRT3W74
|
142.51
143.61
|
143.54
142.27
|
|
-1.10
-0.77
|
16:48:41
25.06.2025
|
Alliant Energy
US0188021085
|
60.13
61.16
|
60.91
60.13
|
|
-1.03
-1.68
|
16:50:06
25.06.2025
|
Allstate
US0200021014
|
193.80
196.05
|
195.00
193.16
|
|
-2.25
-1.15
|
16:45:14
25.06.2025
|
Alphabet A
US02079K3059
|
171.76
166.77
|
171.77
167.55
|
|
4.99
2.99
|
16:50:08
25.06.2025
|
Alphabet C
US02079K1079
|
172.79
167.74
|
172.82
168.59
|
|
5.05
3.01
|
16:50:08
25.06.2025
|
Altria
US02209S1033
|
59.57
59.91
|
59.81
59.25
|
|
-0.34
-0.57
|
16:50:04
25.06.2025
|
Amazon
US0231351067
|
214.07
212.77
|
216.00
213.37
|
|
1.30
0.61
|
16:50:05
25.06.2025
|
Amcor
JE00BJ1F3079
|
9.05
9.18
|
9.22
9.03
|
|
-0.13
-1.42
|
16:49:46
25.06.2025
|
AMD
US0079031078
|
142.87
138.43
|
144.16
139.46
|
|
4.44
3.21
|
16:50:08
25.06.2025
|
Ameren
US0236081024
|
95.22
96.37
|
96.28
95.22
|
|
-1.15
-1.19
|
16:49:46
25.06.2025
|
American Electric Power
US0255371017
|
102.06
103.28
|
103.03
101.91
|
|
-1.23
-1.19
|
16:49:53
25.06.2025
|
American Express
US0258161092
|
308.62
308.38
|
310.55
307.47
|
|
0.24
0.08
|
16:48:41
25.06.2025
|
American International Group
US0268747849
|
84.95
85.46
|
85.36
84.18
|
|
-0.51
-0.60
|
16:49:56
25.06.2025
|
American Tower
US03027X1000
|
221.01
223.91
|
221.91
220.25
|
|
-2.90
-1.30
|
16:49:46
25.06.2025
|
American Water Works
US0304201033
|
140.19
142.18
|
141.20
139.59
|
|
-1.99
-1.40
|
16:48:51
25.06.2025
|
Ameriprise Financial
US03076C1062
|
520.26
521.34
|
523.11
518.21
|
|
-1.08
-0.21
|
16:48:46
25.06.2025
|
Ametek
US0311001004
|
177.45
179.24
|
179.05
176.95
|
|
-1.79
-1.00
|
16:49:50
25.06.2025
|
Amgen
US0311621009
|
278.06
277.49
|
278.19
273.74
|
|
0.57
0.21
|
16:49:58
25.06.2025
|
Amphenol
US0320951017
|
96.67
95.80
|
96.83
95.80
|
|
0.87
0.91
|
16:50:04
25.06.2025
|
Analog Devices
US0326541051
|
233.20
234.98
|
236.22
232.00
|
|
-1.78
-0.76
|
16:50:00
25.06.2025
|
ANSYS
US03662Q1058
|
337.39
338.27
|
338.91
337.32
|
|
-0.88
-0.26
|
16:36:10
25.06.2025
|
Aon
IE00BLP1HW54
|
357.68
360.68
|
360.50
356.47
|
|
-3.01
-0.83
|
16:45:21
25.06.2025
|
APA Corporation Registered Shs
US03743Q1085
|
18.09
18.18
|
18.17
17.91
|
|
-0.10
-0.52
|
16:50:07
25.06.2025
|
Apple
US0378331005
|
202.94
200.30
|
203.66
201.20
|
|
2.64
1.32
|
16:50:06
25.06.2025
|
Applied Materials
US0382221051
|
181.94
180.18
|
183.06
180.50
|
|
1.76
0.98
|
16:50:07
25.06.2025
|
Archer Daniels Midland
US0394831020
|
51.93
52.93
|
52.76
51.92
|
|
-1.01
-1.90
|
16:49:32
25.06.2025
|
Arthur J. Gallagher
US3635761097
|
322.13
325.98
|
325.00
321.16
|
|
-3.85
-1.18
|
16:50:02
25.06.2025
|
Assurant
US04621X1081
|
196.24
198.02
|
198.00
195.26
|
|
-1.78
-0.90
|
16:48:54
25.06.2025
|
AT&T
US00206R1023
|
28.11
28.28
|
28.35
28.01
|
|
-0.17
-0.60
|
16:49:47
25.06.2025
|
Atmos Energy
US0495601058
|
153.89
156.44
|
155.67
153.89
|
|
-2.55
-1.63
|
16:41:59
25.06.2025
|
Autodesk
US0527691069
|
303.15
304.19
|
305.00
302.52
|
|
-1.04
-0.34
|
16:46:45
25.06.2025
|
