3M
US88579Y1010
|
156.00
155.18
|
156.44
154.29
|
|
0.82
0.53
|
22:15:00
01.10.2025
|
Handeln
|
A.O. Smith
US8318652091
|
73.10
73.41
|
73.54
72.46
|
|
-0.31
-0.42
|
22:15:00
01.10.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
133.47
133.94
|
135.45
129.09
|
|
-0.47
-0.35
|
22:15:00
01.10.2025
|
Handeln
|
AbbVie
US00287Y1091
|
244.38
231.54
|
244.80
233.14
|
|
12.84
5.55
|
22:15:00
01.10.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
243.71
246.60
|
248.69
239.85
|
|
-2.89
-1.17
|
22:15:00
01.10.2025
|
Handeln
|
Adobe
US00724F1012
|
343.72
352.75
|
349.68
340.05
|
|
-9.03
-2.56
|
02:00:00
02.10.2025
|
Handeln
|
AES
US00130H1059
|
15.37
13.16
|
15.51
14.74
|
|
2.21
16.79
|
22:15:00
01.10.2025
|
Handeln
|
Aflac
US0010551028
|
110.75
111.70
|
111.34
110.18
|
|
-0.95
-0.85
|
22:15:00
01.10.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
138.58
128.35
|
138.98
128.89
|
|
10.23
7.97
|
22:15:00
01.10.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
268.70
272.72
|
272.11
266.34
|
|
-4.02
-1.47
|
22:15:00
01.10.2025
|
Handeln
|
Airbnb
US0090661010
|
122.32
121.42
|
122.61
120.79
|
|
0.90
0.74
|
02:00:00
02.10.2025
|
Handeln
|
Akamai
US00971T1016
|
75.84
75.76
|
76.08
74.58
|
|
0.08
0.11
|
02:00:00
02.10.2025
|
Handeln
|
Albemarle
US0126531013
|
84.47
81.08
|
85.53
82.01
|
|
3.39
4.18
|
22:15:00
01.10.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
83.46
83.34
|
83.62
81.95
|
|
0.12
0.14
|
22:15:00
01.10.2025
|
Handeln
|
Align Technology
US0162551016
|
127.52
125.22
|
128.01
125.14
|
|
2.30
1.84
|
02:00:00
02.10.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
176.73
177.35
|
177.71
175.26
|
|
-0.62
-0.35
|
22:15:00
01.10.2025
|
Handeln
|
Alliant Energy
US0188021085
|
67.11
67.41
|
67.55
66.96
|
|
-0.30
-0.45
|
02:00:00
02.10.2025
|
Handeln
|
Allstate
US0200021014
|
210.68
214.65
|
214.42
210.65
|
|
-3.97
-1.85
|
22:15:00
01.10.2025
|
Handeln
|
Alphabet A
US02079K3059
|
244.90
243.10
|
246.30
238.65
|
|
1.80
0.74
|
02:00:00
02.10.2025
|
Handeln
|
Alphabet C
US02079K1079
|
245.54
243.55
|
247.13
239.22
|
|
1.99
0.82
|
02:00:00
02.10.2025
|
Handeln
|
Altria
US02209S1033
|
66.29
66.06
|
66.34
65.77
|
|
0.23
0.35
|
22:15:00
01.10.2025
|
Handeln
|
Amazon
US0231351067
|
220.63
219.57
|
222.15
216.61
|
|
1.06
0.48
|
02:00:00
02.10.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
8.19
8.18
|
8.24
8.15
|
|
0.01
0.12
|
22:15:00
01.10.2025
|
Handeln
|
AMD
US0079031078
|
164.01
161.79
|
164.18
160.49
|
|
2.22
1.37
|
02:00:00
02.10.2025
|
Handeln
|
Ameren
US0236081024
|
103.43
104.38
|
104.50
103.40
|
|
-0.95
-0.91
|
22:15:00
01.10.2025
|
Handeln
|
American Electric Power
US0255371017
|
112.75
112.50
|
113.47
112.28
|
|
0.25
0.22
|
02:00:00
02.10.2025
|
Handeln
|
American Express
US0258161092
|
328.56
332.16
|
335.60
328.41
|
|
-3.60
-1.08
|
22:15:00
01.10.2025
|
Handeln
|
American International Group
US0268747849
|
79.64
78.54
|
79.74
78.28
|
|
1.10
1.40
|
22:15:00
01.10.2025
|
Handeln
|
American Tower
US03027X1000
|
193.32
192.32
|
194.43
192.12
|
|
1.00
0.52
|
22:15:00
01.10.2025
|
Handeln
|
American Water Works
US0304201033
|
136.07
139.19
|
139.62
136.05
|
|
-3.12
-2.24
|
22:15:00
01.10.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
486.60
491.25
|
489.77
483.22
|
|
-4.65
-0.95
|
22:15:00
01.10.2025
|
Handeln
|
Ametek
US0311001004
|
187.44
188.00
|
189.07
186.84
|
|
-0.56
-0.30
|
22:15:00
01.10.2025
|
Handeln
|
Amgen
US0311621009
|
298.50
282.20
|
301.52
284.30
|
|
16.30
5.78
|
02:00:00
02.10.2025
|
Handeln
|
Amphenol
US0320951017
|
124.66
123.75
|
125.52
121.91
|
|
0.91
0.74
|
22:15:00
01.10.2025
|
Handeln
|
Analog Devices
US0326541051
|
239.28
245.70
|
245.53
236.24
|
|
-6.42
-2.61
|
02:00:00
02.10.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
360.13
356.58
|
360.14
353.57
|
|
3.55
1.00
|
22:15:00
01.10.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
25.06
24.28
|
25.11
23.90
|
|
0.78
3.21
|
02:00:00
02.10.2025
|
Handeln
|
Apple
US0378331005
|
255.45
254.63
|
258.79
254.96
|
|
0.82
0.32
|
02:00:00
02.10.2025
|
Handeln
|
Applied Materials
US0382221051
|
217.74
204.74
|
218.44
203.65
|
|
13.00
6.35
|
02:00:00
02.10.2025
|
Handeln
|
AppLovin
US03831W1080
|
704.09
718.54
|
727.30
698.00
|
|
-14.45
-2.01
|
02:00:00
02.10.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
59.25
59.74
|
60.30
58.17
|
|
-0.49
-0.82
|
22:15:00
01.10.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
305.84
309.74
|
309.49
303.35
|
|
-3.90
-1.26
|
22:15:00
01.10.2025
|
Handeln
|
Assurant
US04621X1081
|
217.48
216.60
|
218.79
215.14
|
|
0.88
0.41
|
22:15:00
01.10.2025
|
Handeln
|
AT&T
US00206R1023
|
27.55
28.24
|
28.15
27.52
|
|
-0.69
-2.44
|
22:15:00
01.10.2025
|
Handeln
|
Atmos Energy
US0495601058
|
169.38
170.75
|
171.16
169.09
|
|
-1.37
-0.80
|
22:15:00
01.10.2025
|
Handeln
|
Autodesk
US0527691069
|
315.73
317.67
|
320.52
311.93
|
|
-1.94
-0.61
|
02:00:00
02.10.2025
|
Handeln
|