adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 54.900 | |
| 4 | 533 | 54.700 | |
| 2 | 67 | 54.500 | |
| 1 | 54 | 54.400 | |
| 1 | 69 | 54.300 | |
| 1 | 56 | 53.800 | |
| 1 | 01 | 53.500 | |
| 1 | 134 | 53.200 | |
| 3 | 52 | 50.800 | |
| 1 | 46 | 56.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 342 | 0.000 | |
| 3 | 482 | 59.100 | |
| 3 | 182 | 57.900 | |
| 1 | 219 | 57.300 | |
| 2 | 473 | 57.000 | |
| 2 | 469 | 56.900 | |
| 3 | 281 | 56.800 | |
| 2 | 25 | 56.700 | |
| 1 | 24 | 56.600 | |
| 1 | 24 | 56.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’043 | 2’521 | 1:2.42 | 08.06.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 56.100 | 2’639 |
| 17:24:06 | 56.300 | 61 |
| 17:24:06 | 56.300 | 123 |
| 17:19:52 | 56.300 | 6 |
| 17:19:52 | 56.300 | 21 |
| 17:19:52 | 56.000 | 5 |
| 17:18:36 | 56.200 | 19 |
| 17:18:36 | 56.200 | 62 |
| 17:18:36 | 56.200 | 75 |
| 17:18:36 | 56.200 | 29 |
| 17:18:30 | 56.200 | 1 |
| 17:15:08 | 56.100 | 172 |
| 17:00:10 | 56.400 | 2 |
| 17:00:10 | 56.400 | 1 |
| 16:50:59 | 56.400 | 42 |
| 16:50:36 | 56.300 | 81 |
| 16:50:36 | 56.300 | 75 |
| 16:50:36 | 56.200 | 24 |
| 16:50:32 | 56.200 | 58 |
| 16:50:22 | 56.000 | 137 |
| 16:20:45 | 56.300 | 92 |