adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 62.700 | |
| 1 | 34 | 62.600 | |
| 4 | 338 | 62.500 | |
| 3 | 165 | 62.400 | |
| 2 | 109 | 62.300 | |
| 2 | 204 | 62.200 | |
| 1 | 34 | 62.100 | |
| 2 | 109 | 62.000 | |
| 3 | 65 | 61.900 | |
| 2 | 56 | 61.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 61.400 | |
| 1 | 19 | 61.300 | |
| 1 | 53 | 61.200 | |
| 1 | 59 | 61.100 | |
| 4 | 388 | 61.000 | |
| 2 | 109 | 60.900 | |
| 3 | 367 | 60.800 | |
| 2 | 57 | 60.700 | |
| 3 | 132 | 60.600 | |
| 2 | 126 | 60.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’223 | 1’326 | 1:1.08 | 10.08.2026 15:30:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:13 | 61.600 | 9 |
| 15:30:13 | 61.600 | 3 |
| 15:13:45 | 61.300 | 11 |
| 15:13:30 | 61.350 | 49 |
| 15:12:39 | 61.350 | 50 |
| 15:11:54 | 61.350 | 50 |
| 15:09:37 | 61.350 | 48 |
| 15:07:59 | 61.350 | 48 |
| 15:03:31 | 61.200 | 14 |
| 15:03:31 | 61.100 | 50 |
| 14:28:25 | 61.000 | 8 |
| 14:21:21 | 61.000 | 91 |
| 13:58:29 | 60.700 | 45 |
| 13:39:13 | 61.200 | 20 |
| 12:44:10 | 61.200 | 73 |
| 12:40:07 | 61.500 | 27 |
| 11:24:12 | 61.700 | 19 |
| 10:54:14 | 61.700 | 5 |
| 10:54:14 | 61.700 | 5 |
| 10:27:57 | 61.500 | 77 |
| 10:27:57 | 61.500 | 247 |