adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 145 | 83.500 | |
| 4 | 571 | 83.400 | |
| 2 | 102 | 83.300 | |
| 2 | 141 | 83.200 | |
| 3 | 121 | 83.100 | |
| 3 | 176 | 83.000 | |
| 1 | 76 | 82.900 | |
| 3 | 57 | 82.800 | |
| 3 | 56 | 82.700 | |
| 5 | 61 | 82.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 18 | 82.200 | |
| 4 | 36 | 82.100 | |
| 3 | 83 | 82.000 | |
| 3 | 171 | 81.900 | |
| 3 | 167 | 81.800 | |
| 2 | 124 | 81.700 | |
| 4 | 360 | 81.600 | |
| 2 | 206 | 81.500 | |
| 3 | 184 | 81.400 | |
| 4 | 548 | 81.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’506 | 1’897 | 1:1.26 | 07.07.2025 16:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:27 | 82.400 | 10 |
| 16:35:27 | 82.400 | 10 |
| 16:27:29 | 82.400 | 6 |
| 16:27:29 | 82.400 | 180 |
| 16:10:16 | 82.400 | 77 |
| 16:10:16 | 82.400 | 1 |
| 16:00:06 | 82.300 | 27 |
| 15:56:33 | 82.000 | 35 |
| 15:56:33 | 82.100 | 45 |
| 15:56:33 | 82.200 | 20 |
| 15:47:10 | 82.500 | 59 |
| 15:29:21 | 82.400 | 389 |
| 15:29:21 | 82.400 | 10 |
| 15:29:21 | 82.400 | 138 |
| 15:29:21 | 82.400 | 40 |
| 15:29:21 | 82.400 | 1 |
| 15:29:21 | 82.400 | 111 |
| 15:29:21 | 82.300 | 11 |
| 15:18:55 | 82.100 | 77 |
| 15:15:01 | 82.000 | 8 |
| 15:15:00 | 82.000 | 27 |