adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 139 | 93.600 | |
| 5 | 192 | 93.500 | |
| 3 | 84 | 93.400 | |
| 4 | 243 | 93.300 | |
| 5 | 668 | 93.200 | |
| 3 | 100 | 93.100 | |
| 3 | 149 | 93.000 | |
| 3 | 66 | 92.900 | |
| 3 | 89 | 92.800 | |
| 1 | 53 | 92.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 92.300 | |
| 6 | 161 | 92.200 | |
| 6 | 245 | 92.100 | |
| 3 | 82 | 92.000 | |
| 4 | 184 | 91.900 | |
| 7 | 340 | 91.800 | |
| 4 | 279 | 91.700 | |
| 4 | 140 | 91.600 | |
| 4 | 730 | 91.500 | |
| 4 | 133 | 91.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’783 | 2’342 | 1:1.31 | 04.12.2025 13:54:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:08 | 92.400 | 21 |
| 13:45:27 | 92.800 | 6 |
| 13:44:27 | 92.500 | 6 |
| 13:43:48 | 92.300 | 6 |
| 13:43:45 | 92.500 | 19 |
| 13:43:45 | 92.500 | 35 |
| 13:43:32 | 92.400 | 11 |
| 13:43:30 | 92.400 | 9 |
| 13:43:30 | 92.400 | 212 |
| 13:43:30 | 92.400 | 288 |
| 13:37:56 | 92.400 | 13 |
| 13:37:56 | 92.400 | 4 |
| 13:37:56 | 92.400 | 15 |
| 13:36:52 | 92.500 | 50 |
| 13:36:52 | 92.400 | 36 |
| 13:36:52 | 92.400 | 44 |
| 13:29:40 | 92.100 | 10 |
| 13:29:40 | 92.100 | 4 |
| 13:29:40 | 92.100 | 166 |
| 13:29:40 | 92.250 | 6 |
| 13:29:40 | 92.250 | 20 |