adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 61.300 | |
| 1 | 30 | 61.000 | |
| 1 | 700 | 60.800 | |
| 1 | 600 | 60.000 | |
| 1 | 600 | 59.800 | |
| 3 | 567 | 59.700 | |
| 2 | 542 | 59.600 | |
| 3 | 369 | 59.500 | |
| 1 | 45 | 59.400 | |
| 1 | 327 | 59.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 58.900 | |
| 1 | 131 | 58.700 | |
| 4 | 206 | 58.600 | |
| 4 | 628 | 58.500 | |
| 3 | 768 | 58.400 | |
| 1 | 600 | 58.200 | |
| 1 | 50 | 58.100 | |
| 2 | 100 | 58.000 | |
| 1 | 600 | 57.900 | |
| 1 | 610 | 57.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’480 | 3’719 | 1:0.83 | 27.04.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 59.000 | 1’513 |
| 17:15:20 | 58.900 | 26 |
| 16:42:06 | 59.200 | 5 |
| 16:42:05 | 59.100 | 15 |
| 16:42:05 | 59.100 | 50 |
| 16:36:05 | 59.300 | 17 |
| 16:36:04 | 59.400 | 236 |
| 16:36:04 | 59.200 | 25 |
| 16:36:04 | 59.300 | 29 |
| 16:36:04 | 59.300 | 50 |
| 16:24:40 | 59.200 | 108 |
| 16:24:40 | 59.200 | 13 |
| 16:24:40 | 59.200 | 26 |
| 16:24:40 | 59.100 | 20 |
| 16:18:51 | 59.000 | 15 |
| 16:18:12 | 59.100 | 169 |
| 16:10:51 | 59.050 | 20 |
| 16:08:32 | 59.050 | 20 |
| 16:08:20 | 59.000 | 30 |
| 16:06:40 | 59.200 | 5 |
| 16:05:51 | 59.300 | 7 |