adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 189 | 56.000 | |
| 2 | 162 | 55.900 | |
| 5 | 700 | 55.800 | |
| 7 | 486 | 55.700 | |
| 3 | 303 | 55.600 | |
| 3 | 279 | 55.500 | |
| 3 | 283 | 55.400 | |
| 2 | 92 | 55.300 | |
| 3 | 113 | 55.200 | |
| 4 | 180 | 55.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 54.700 | |
| 3 | 188 | 54.500 | |
| 4 | 367 | 54.400 | |
| 3 | 290 | 54.300 | |
| 3 | 212 | 54.200 | |
| 7 | 787 | 54.100 | |
| 3 | 403 | 54.000 | |
| 2 | 188 | 53.900 | |
| 2 | 398 | 53.800 | |
| 2 | 112 | 53.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’787 | 2’970 | 1:1.07 | 25.09.2026 16:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:32 | 55.100 | 12 |
| 16:39:32 | 55.100 | 7 |
| 16:39:32 | 55.100 | 72 |
| 16:39:32 | 55.100 | 110 |
| 16:24:07 | 55.400 | 57 |
| 16:20:08 | 55.300 | 10 |
| 16:19:23 | 55.300 | 115 |
| 16:19:23 | 55.200 | 137 |
| 16:18:31 | 55.300 | 7 |
| 16:18:31 | 55.300 | 50 |
| 16:18:31 | 55.300 | 137 |
| 16:18:31 | 54.600 | 181 |
| 16:18:31 | 54.700 | 124 |
| 16:18:31 | 54.800 | 225 |
| 16:18:31 | 54.900 | 112 |
| 16:18:31 | 55.100 | 95 |
| 16:18:31 | 55.200 | 163 |
| 16:17:53 | 55.400 | 78 |
| 16:17:53 | 55.400 | 50 |
| 16:17:53 | 55.400 | 25 |
| 16:17:53 | 55.300 | 123 |