adesso Aktie 10467159 / DE000A0Z23Q5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adesso SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 294 | 57.300 | |
| 2 | 183 | 57.200 | |
| 3 | 241 | 57.100 | |
| 2 | 145 | 57.000 | |
| 3 | 421 | 56.900 | |
| 4 | 261 | 56.800 | |
| 3 | 226 | 56.700 | |
| 6 | 411 | 56.600 | |
| 2 | 244 | 56.500 | |
| 1 | 25 | 56.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 153 | 55.900 | |
| 2 | 585 | 55.800 | |
| 4 | 593 | 55.700 | |
| 4 | 319 | 55.600 | |
| 5 | 524 | 55.500 | |
| 3 | 389 | 55.400 | |
| 3 | 186 | 55.300 | |
| 2 | 265 | 55.200 | |
| 3 | 423 | 55.100 | |
| 3 | 319 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’451 | 3’756 | 1:1.53 | 21.07.2026 12:22:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:55 | 55.900 | 203 |
| 11:58:56 | 55.700 | 2 |
| 11:42:03 | 55.700 | 5 |
| 11:42:03 | 55.800 | 144 |
| 11:42:03 | 55.800 | 8 |
| 11:37:16 | 55.800 | 9 |
| 11:37:16 | 56.000 | 35 |
| 11:37:16 | 56.000 | 140 |
| 11:18:43 | 56.000 | 5 |
| 11:09:54 | 56.400 | 242 |
| 11:09:54 | 56.300 | 46 |
| 11:01:20 | 56.000 | 36 |
| 10:43:06 | 55.700 | 2 |
| 09:32:45 | 55.900 | 125 |
| 09:31:02 | 55.800 | 180 |
| 09:05:25 | 55.900 | 44 |
| 09:04:52 | 56.000 | 181 |
| 09:04:52 | 56.000 | 53 |
| 09:04:52 | 56.000 | 98 |
| 09:04:52 | 56.100 | 20 |
| 09:02:27 | 56.500 | 143 |