adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 263 | 143.550 | |
| 4 | 382 | 143.500 | |
| 9 | 796 | 143.450 | |
| 6 | 581 | 143.400 | |
| 7 | 560 | 143.350 | |
| 8 | 633 | 143.300 | |
| 9 | 687 | 143.250 | |
| 8 | 604 | 143.200 | |
| 10 | 725 | 143.150 | |
| 9 | 545 | 143.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 192 | 143.050 | |
| 13 | 1’437 | 143.000 | |
| 7 | 465 | 142.950 | |
| 8 | 542 | 142.900 | |
| 8 | 543 | 142.850 | |
| 10 | 668 | 142.800 | |
| 8 | 623 | 142.750 | |
| 7 | 672 | 142.700 | |
| 8 | 648 | 142.650 | |
| 8 | 724 | 142.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’776 | 6’514 | 1:1.13 | 11.05.2026 13:52:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:17 | 143.050 | 23 |
| 13:52:12 | 143.050 | 29 |
| 13:52:06 | 143.100 | 92 |
| 13:51:05 | 143.100 | 96 |
| 13:51:04 | 143.150 | 63 |
| 13:51:00 | 143.150 | 111 |
| 13:50:59 | 143.100 | 39 |
| 13:50:59 | 143.150 | 58 |
| 13:50:59 | 143.100 | 428 |
| 13:50:59 | 143.100 | 1’021 |
| 13:50:59 | 143.150 | 51 |
| 13:50:53 | 143.200 | 21 |
| 13:50:44 | 143.200 | 130 |
| 13:50:37 | 143.250 | 6 |
| 13:50:34 | 143.250 | 58 |
| 13:50:30 | 143.300 | 60 |
| 13:50:17 | 143.300 | 287 |
| 13:50:17 | 143.300 | 45 |
| 13:50:17 | 143.300 | 2 |
| 13:49:45 | 143.350 | 94 |
| 13:49:45 | 143.350 | 72 |