adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 876 | 142.900 | |
| 5 | 446 | 142.850 | |
| 6 | 467 | 142.800 | |
| 9 | 989 | 142.750 | |
| 10 | 668 | 142.700 | |
| 8 | 584 | 142.650 | |
| 11 | 797 | 142.600 | |
| 10 | 699 | 142.550 | |
| 12 | 633 | 142.500 | |
| 6 | 464 | 142.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 387 | 142.350 | |
| 10 | 746 | 142.300 | |
| 10 | 785 | 142.250 | |
| 10 | 698 | 142.200 | |
| 12 | 923 | 142.150 | |
| 11 | 938 | 142.100 | |
| 9 | 748 | 142.050 | |
| 8 | 744 | 142.000 | |
| 5 | 415 | 141.950 | |
| 7 | 920 | 141.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’623 | 7’304 | 1:1.10 | 14.09.2026 11:49:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:34 | 142.500 | 45 |
| 11:49:07 | 142.400 | 1 |
| 11:48:38 | 142.450 | 24 |
| 11:48:09 | 142.450 | 58 |
| 11:48:09 | 142.450 | 58 |
| 11:48:09 | 142.400 | 100 |
| 11:48:01 | 142.350 | 3 |
| 11:46:24 | 142.350 | 328 |
| 11:46:10 | 142.400 | 29 |
| 11:43:43 | 142.400 | 86 |
| 11:43:15 | 142.400 | 1 |
| 11:42:30 | 142.450 | 58 |
| 11:41:16 | 142.400 | 11 |
| 11:40:20 | 142.500 | 146 |
| 11:40:19 | 142.600 | 168 |
| 11:40:19 | 142.550 | 103 |
| 11:40:18 | 142.450 | 60 |
| 11:40:18 | 142.400 | 74 |
| 11:39:33 | 142.400 | 261 |
| 11:39:33 | 142.400 | 42 |
| 11:38:25 | 142.400 | 30 |