adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 175.850 | |
| 1 | 58 | 175.800 | |
| 2 | 310 | 175.750 | |
| 2 | 957 | 175.700 | |
| 1 | 56 | 175.650 | |
| 1 | 58 | 175.600 | |
| 2 | 100 | 175.550 | |
| 1 | 57 | 175.500 | |
| 3 | 112 | 175.450 | |
| 1 | 50 | 174.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 3’182 | 174.900 | |
| 5 | 310 | 175.250 | |
| 1 | 55 | 175.200 | |
| 1 | 56 | 175.150 | |
| 1 | 56 | 175.100 | |
| 1 | 57 | 175.050 | |
| 67 | 3’985 | 175.000 | |
| 2 | 306 | 174.950 | |
| 5 | 343 | 174.900 | |
| 2 | 84 | 174.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’813 | 8’434 | 1:4.65 | 30.07.2025 17:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:38 | 174.900 | 901 |
| 17:37:09 | 174.900 | 50 |
| 17:37:05 | 174.900 | 150 |
| 17:36:55 | 174.900 | 1’292 |
| 17:35:55 | 174.900 | 578 |
| 17:35:53 | 174.900 | 100 |
| 17:35:51 | 174.900 | 200 |
| 17:35:50 | 174.900 | 2’000 |
| 17:35:47 | 174.900 | 114 |
| 17:35:29 | 174.900 | 150 |
| 17:35:28 | 174.900 | 519’115 |
| 17:29:55 | 175.400 | 1 |
| 17:29:53 | 175.400 | 5 |
| 17:29:52 | 175.500 | 49 |
| 17:29:52 | 175.500 | 57 |
| 17:29:52 | 175.450 | 58 |
| 17:29:52 | 175.400 | 56 |
| 17:29:50 | 175.400 | 5 |
| 17:29:46 | 175.400 | 1 |
| 17:29:46 | 175.400 | 199 |
| 17:29:46 | 175.350 | 218 |