adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 172.000 | |
| 1 | 18 | 170.600 | |
| 2 | 53 | 170.000 | |
| 1 | 05 | 169.950 | |
| 2 | 520 | 169.800 | |
| 1 | 25 | 169.650 | |
| 1 | 500 | 169.250 | |
| 1 | 20 | 168.300 | |
| 1 | 49 | 167.000 | |
| 1 | 49 | 166.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 166.050 | |
| 1 | 49 | 166.000 | |
| 1 | 60 | 165.500 | |
| 2 | 190 | 165.000 | |
| 1 | 150 | 164.600 | |
| 1 | 500 | 163.700 | |
| 1 | 80 | 162.000 | |
| 1 | 19 | 160.100 | |
| 2 | 225 | 160.000 | |
| 1 | 13 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’276 | 1’335 | 1:1.05 | 15.12.2025 17:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:59 | 166.950 | 10 |
| 19:36:07 | 166.000 | 2 |
| 19:36:07 | 166.000 | 98 |
| 19:26:19 | 166.900 | 10 |
| 19:12:21 | 166.850 | 24 |
| 19:00:05 | 166.900 | 20 |
| 17:50:13 | 165.950 | 11 |
| 17:50:12 | 165.950 | 49 |
| 17:40:37 | 166.600 | 2 |
| 17:40:08 | 166.500 | 49 |
| 17:40:07 | 166.500 | 49 |
| 17:38:17 | 166.250 | 115 |
| 17:38:16 | 166.250 | 114 |
| 17:35:28 | 166.250 | 205’481 |
| 17:29:54 | 166.600 | 25 |
| 17:29:54 | 166.500 | 67 |
| 17:29:54 | 166.550 | 277 |
| 17:29:54 | 166.550 | 49 |
| 17:29:51 | 166.500 | 132 |
| 17:29:49 | 166.500 | 81 |
| 17:29:43 | 166.500 | 60 |