adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 223 | 142.050 | |
| 2 | 221 | 142.000 | |
| 2 | 222 | 141.950 | |
| 3 | 503 | 141.900 | |
| 2 | 229 | 141.850 | |
| 2 | 230 | 141.800 | |
| 3 | 406 | 141.750 | |
| 2 | 227 | 141.700 | |
| 1 | 79 | 141.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 264 | 141.450 | |
| 2 | 230 | 141.400 | |
| 3 | 461 | 141.350 | |
| 2 | 226 | 141.300 | |
| 2 | 229 | 141.250 | |
| 3 | 510 | 141.200 | |
| 2 | 207 | 141.150 | |
| 4 | 611 | 141.100 | |
| 2 | 203 | 141.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’340 | 2’941 | 1:1.26 | 11.05.2026 17:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:38 | 141.750 | 97 |
| 19:11:47 | 141.950 | 20 |
| 18:42:42 | 142.000 | 100 |
| 18:03:43 | 142.150 | 200 |
| 18:02:27 | 142.350 | 20 |
| 18:00:09 | 142.200 | 50 |
| 17:57:09 | 142.100 | 10 |
| 17:54:52 | 142.100 | 50 |
| 17:53:08 | 142.100 | 50 |
| 17:42:43 | 141.950 | 30 |
| 17:42:39 | 141.950 | 50 |
| 17:40:01 | 141.950 | 15 |
| 17:36:43 | 141.700 | 5 |
| 17:36:40 | 141.700 | 100 |
| 17:36:39 | 141.700 | 133 |
| 17:36:38 | 141.700 | 133 |
| 17:36:27 | 141.700 | 135 |
| 17:36:26 | 141.700 | 76 |
| 17:35:23 | 141.700 | 360’838 |
| 17:29:36 | 141.550 | 500 |
| 17:29:30 | 141.500 | 67 |