adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’074 | 161.200 | |
| 1 | 101 | 161.050 | |
| 1 | 60 | 160.800 | |
| 1 | 274 | 160.000 | |
| 1 | 780 | 159.950 | |
| 7 | 13’530 | 158.350 | |
| 2 | 1’989 | 150.200 | |
| 1 | 09 | 150.000 | |
| 2 | 3’432 | 140.250 | |
| 3 | 6’665 | 166.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 150 | 131’371 | 0.000 | |
| 1 | 344 | 183.300 | |
| 1 | 81 | 183.100 | |
| 1 | 02 | 182.300 | |
| 1 | 1’234 | 182.200 | |
| 1 | 39 | 181.500 | |
| 1 | 226 | 179.800 | |
| 2 | 8’631 | 179.200 | |
| 1 | 183 | 178.750 | |
| 1 | 12’211 | 177.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’914 | 154’322 | 1:5.53 | 02.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:06 | 167.250 | 10 |
| 18:41:41 | 167.150 | 50 |
| 17:59:50 | 167.450 | 29 |
| 17:35:02 | 166.850 | 219’906 |
| 17:29:57 | 166.650 | 16 |
| 17:29:48 | 166.650 | 7 |
| 17:29:41 | 166.650 | 61 |
| 17:29:35 | 166.700 | 55 |
| 17:29:30 | 166.700 | 1 |
| 17:29:24 | 166.650 | 2 |
| 17:29:24 | 166.650 | 61 |
| 17:29:19 | 166.650 | 180 |
| 17:29:05 | 166.600 | 42 |
| 17:29:02 | 166.550 | 55 |
| 17:29:00 | 166.500 | 99 |
| 17:29:00 | 166.500 | 105 |
| 17:29:00 | 166.500 | 23 |
| 17:29:00 | 166.450 | 29 |
| 17:28:39 | 166.450 | 119 |
| 17:28:21 | 166.450 | 63 |
| 17:28:21 | 166.450 | 32 |