adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 68 | 144.050 | |
| 6 | 418 | 144.000 | |
| 2 | 70 | 143.950 | |
| 3 | 155 | 143.900 | |
| 3 | 156 | 143.850 | |
| 4 | 228 | 143.800 | |
| 3 | 156 | 143.750 | |
| 3 | 98 | 143.700 | |
| 3 | 101 | 143.650 | |
| 1 | 30 | 143.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 143.450 | |
| 2 | 93 | 143.400 | |
| 4 | 157 | 143.350 | |
| 3 | 156 | 143.300 | |
| 3 | 154 | 143.250 | |
| 4 | 351 | 143.200 | |
| 4 | 187 | 143.150 | |
| 2 | 68 | 143.100 | |
| 3 | 267 | 143.050 | |
| 2 | 70 | 143.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’480 | 1’570 | 1:1.06 | 20.04.2026 09:02:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:43 | 143.500 | 128 |
| 09:02:41 | 143.450 | 36 |
| 09:02:41 | 143.500 | 140 |
| 09:02:41 | 143.450 | 200 |
| 09:02:41 | 143.400 | 206 |
| 09:02:40 | 143.300 | 140 |
| 09:02:40 | 143.400 | 36 |
| 09:02:40 | 143.300 | 6 |
| 09:02:40 | 143.300 | 36 |
| 09:02:40 | 143.300 | 424 |
| 09:02:40 | 143.300 | 102 |
| 09:02:38 | 143.150 | 6 |
| 09:02:38 | 143.050 | 51 |
| 09:02:38 | 143.100 | 6 |
| 09:02:38 | 143.250 | 6 |
| 09:02:38 | 143.000 | 70 |
| 09:02:38 | 142.950 | 51 |
| 09:02:38 | 142.800 | 52 |
| 09:02:38 | 142.850 | 12 |
| 09:02:38 | 143.000 | 31 |
| 09:02:38 | 143.050 | 57 |