adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 249 | 157.800 | |
| 5 | 1’355 | 157.750 | |
| 2 | 244 | 157.700 | |
| 2 | 243 | 157.650 | |
| 2 | 215 | 157.600 | |
| 2 | 186 | 157.550 | |
| 8 | 2’927 | 157.500 | |
| 2 | 249 | 157.450 | |
| 3 | 369 | 157.400 | |
| 1 | 04 | 157.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 157.050 | |
| 2 | 100 | 157.250 | |
| 2 | 245 | 157.200 | |
| 2 | 246 | 157.150 | |
| 2 | 282 | 157.100 | |
| 2 | 281 | 157.050 | |
| 3 | 526 | 157.000 | |
| 2 | 284 | 156.950 | |
| 3 | 594 | 156.900 | |
| 2 | 328 | 156.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’041 | 3’014 | 1:0.50 | 18.02.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:03 | 156.750 | 10 |
| 17:35:10 | 157.050 | 189’408 |
| 17:29:50 | 157.300 | 41 |
| 17:29:50 | 157.300 | 22 |
| 17:29:30 | 157.350 | 1 |
| 17:29:20 | 157.300 | 20 |
| 17:28:54 | 157.350 | 200 |
| 17:28:45 | 157.400 | 1 |
| 17:28:41 | 157.400 | 140 |
| 17:28:40 | 157.400 | 87 |
| 17:28:20 | 157.450 | 92 |
| 17:28:11 | 157.400 | 220 |
| 17:28:11 | 157.400 | 137 |
| 17:28:11 | 157.350 | 627 |
| 17:28:11 | 157.350 | 211 |
| 17:27:33 | 157.300 | 119 |
| 17:27:30 | 157.300 | 21 |
| 17:26:50 | 157.400 | 57 |
| 17:26:47 | 157.400 | 31 |
| 17:26:47 | 157.400 | 117 |
| 17:26:47 | 157.400 | 163 |