adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 350 | 166.000 | |
| 9 | 959 | 165.950 | |
| 8 | 594 | 165.900 | |
| 7 | 535 | 165.850 | |
| 6 | 524 | 165.800 | |
| 7 | 600 | 165.750 | |
| 7 | 588 | 165.700 | |
| 6 | 521 | 165.650 | |
| 9 | 812 | 165.600 | |
| 7 | 341 | 165.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 614 | 165.450 | |
| 8 | 453 | 165.400 | |
| 7 | 456 | 165.350 | |
| 6 | 439 | 165.300 | |
| 7 | 599 | 165.250 | |
| 9 | 830 | 165.200 | |
| 6 | 509 | 165.150 | |
| 8 | 819 | 165.100 | |
| 6 | 528 | 165.050 | |
| 17 | 1’720 | 165.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’824 | 6’967 | 1:1.20 | 02.06.2026 15:58:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:05 | 165.500 | 9 |
| 15:58:05 | 165.450 | 52 |
| 15:57:10 | 165.500 | 63 |
| 15:56:37 | 165.500 | 25 |
| 15:56:25 | 165.550 | 323 |
| 15:56:17 | 165.550 | 115 |
| 15:56:07 | 165.500 | 58 |
| 15:55:17 | 165.550 | 289 |
| 15:55:14 | 165.500 | 7 |
| 15:55:09 | 165.550 | 50 |
| 15:55:09 | 165.500 | 223 |
| 15:54:55 | 165.550 | 60 |
| 15:54:16 | 165.550 | 93 |
| 15:54:01 | 165.600 | 52 |
| 15:54:01 | 165.550 | 171 |
| 15:54:00 | 165.600 | 19 |
| 15:53:42 | 165.650 | 70 |
| 15:53:09 | 165.600 | 61 |
| 15:52:57 | 165.650 | 21 |
| 15:52:57 | 165.650 | 100 |
| 15:52:56 | 165.650 | 8 |