adidas Aktie 11730015 / DE000A1EWWW0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 247 | 184.100 | |
| 9 | 954 | 184.050 | |
| 6 | 441 | 184.000 | |
| 9 | 670 | 183.950 | |
| 10 | 573 | 183.900 | |
| 10 | 633 | 183.850 | |
| 10 | 647 | 183.800 | |
| 12 | 818 | 183.750 | |
| 8 | 535 | 183.700 | |
| 5 | 267 | 183.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 174 | 183.550 | |
| 8 | 441 | 183.500 | |
| 10 | 624 | 183.450 | |
| 10 | 650 | 183.400 | |
| 10 | 661 | 183.350 | |
| 9 | 576 | 183.300 | |
| 6 | 429 | 183.250 | |
| 6 | 373 | 183.200 | |
| 7 | 430 | 183.150 | |
| 8 | 572 | 183.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’785 | 4’930 | 1:0.85 | 13.07.2026 10:04:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:42 | 183.500 | 42 |
| 10:04:42 | 183.450 | 147 |
| 10:04:42 | 183.450 | 209 |
| 10:04:42 | 183.350 | 108 |
| 10:04:42 | 183.400 | 511 |
| 10:04:30 | 183.450 | 35 |
| 10:04:12 | 183.500 | 55 |
| 10:04:01 | 183.600 | 120 |
| 10:04:01 | 183.600 | 92 |
| 10:03:55 | 183.650 | 29 |
| 10:03:34 | 183.700 | 43 |
| 10:03:17 | 183.650 | 6 |
| 10:03:02 | 183.700 | 6 |
| 10:02:59 | 183.750 | 29 |
| 10:02:59 | 183.750 | 89 |
| 10:02:44 | 183.750 | 121 |
| 10:02:44 | 183.750 | 21 |
| 10:02:33 | 183.800 | 42 |
| 10:02:33 | 183.800 | 44 |
| 10:01:30 | 183.850 | 10 |
| 10:01:30 | 183.850 | 26 |