Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 210.900 | |
| 1 | 01 | 210.850 | |
| 1 | 200 | 210.050 | |
| 2 | 249 | 210.000 | |
| 1 | 320 | 209.800 | |
| 1 | 320 | 209.750 | |
| 1 | 120 | 209.700 | |
| 1 | 120 | 209.650 | |
| 1 | 02 | 209.600 | |
| 1 | 120 | 209.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 209.150 | |
| 2 | 120 | 209.100 | |
| 3 | 320 | 209.050 | |
| 3 | 240 | 209.000 | |
| 1 | 320 | 208.900 | |
| 2 | 250 | 208.500 | |
| 1 | 400 | 208.050 | |
| 2 | 1’200 | 207.900 | |
| 1 | 32 | 207.300 | |
| 1 | 49 | 207.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’501 | 2’971 | 1:1.98 | 02.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 209.450 | 16 |
| 17:23:15 | 208.900 | 50 |
| 17:23:15 | 208.900 | 5 |
| 17:23:15 | 209.100 | 5 |
| 17:23:15 | 209.150 | 50 |
| 17:23:15 | 209.100 | 45 |
| 17:17:40 | 209.750 | 1 |
| 17:17:40 | 209.750 | 1 |
| 17:11:35 | 210.100 | 5 |
| 17:04:36 | 210.300 | 1 |
| 16:59:03 | 210.300 | 2 |
| 16:38:17 | 211.350 | 1 |
| 16:38:17 | 211.350 | 1 |
| 16:28:19 | 208.900 | 1 |
| 16:23:51 | 208.050 | 2 |
| 16:20:58 | 207.850 | 61 |
| 15:52:38 | 207.650 | 2 |
| 15:42:09 | 208.550 | 15 |
| 15:38:41 | 208.850 | 2 |
| 15:36:55 | 209.000 | 164 |
| 15:33:04 | 206.850 | 15 |