Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 212.300 | |
| 1 | 17 | 212.250 | |
| 1 | 17 | 212.200 | |
| 2 | 50 | 212.150 | |
| 1 | 17 | 212.050 | |
| 2 | 42 | 212.000 | |
| 1 | 60 | 211.950 | |
| 2 | 110 | 211.900 | |
| 2 | 135 | 211.850 | |
| 2 | 129 | 211.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 211.550 | |
| 3 | 51 | 211.500 | |
| 1 | 60 | 211.450 | |
| 2 | 63 | 211.400 | |
| 1 | 60 | 211.350 | |
| 2 | 77 | 211.300 | |
| 1 | 17 | 211.250 | |
| 1 | 03 | 211.150 | |
| 2 | 62 | 211.000 | |
| 1 | 109 | 210.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 594 | 505 | 1:0.85 | 23.04.2026 14:52:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:22 | 211.750 | 1 |
| 14:34:34 | 211.950 | 3 |
| 14:32:08 | 212.100 | 3 |
| 14:26:32 | 212.000 | 166 |
| 14:26:32 | 212.000 | 60 |
| 14:26:32 | 212.050 | 60 |
| 14:26:32 | 212.150 | 75 |
| 14:26:32 | 212.200 | 69 |
| 14:16:24 | 212.500 | 3 |
| 14:12:26 | 212.950 | 10 |
| 13:57:13 | 213.500 | 7 |
| 13:57:13 | 213.500 | 75 |
| 13:57:13 | 213.500 | 1 |
| 13:53:30 | 213.600 | 18 |
| 13:53:30 | 213.600 | 110 |
| 13:52:24 | 213.650 | 1 |
| 13:50:38 | 213.700 | 5 |
| 13:34:30 | 212.650 | 75 |
| 13:30:38 | 213.050 | 5 |
| 13:17:35 | 213.150 | 3 |
| 13:05:08 | 213.400 | 12 |