Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 34 | 202.050 | |
| 1 | 50 | 201.950 | |
| 1 | 96 | 201.850 | |
| 1 | 200 | 201.600 | |
| 1 | 199 | 201.550 | |
| 1 | 200 | 200.750 | |
| 1 | 120 | 200.400 | |
| 2 | 214 | 200.350 | |
| 4 | 270 | 200.300 | |
| 1 | 59 | 200.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 47 | 200.000 | |
| 1 | 73 | 199.980 | |
| 1 | 234 | 199.960 | |
| 1 | 340 | 199.920 | |
| 1 | 120 | 199.900 | |
| 1 | 120 | 199.880 | |
| 1 | 120 | 199.860 | |
| 1 | 400 | 199.380 | |
| 1 | 06 | 199.360 | |
| 1 | 1’000 | 199.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’442 | 2’460 | 1:1.71 | 13.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:43 | 201.000 | 10 |
| 17:35:41 | 199.760 | 305 |
| 17:29:53 | 200.200 | 10 |
| 17:29:50 | 200.200 | 1 |
| 17:24:43 | 200.400 | 4 |
| 17:17:38 | 200.500 | 5 |
| 17:15:32 | 200.550 | 15 |
| 17:15:22 | 200.550 | 5 |
| 17:10:41 | 200.200 | 650 |
| 17:01:17 | 200.300 | 1 |
| 17:00:36 | 200.450 | 33 |
| 16:56:04 | 200.700 | 19 |
| 16:53:05 | 200.900 | 40 |
| 16:43:42 | 200.600 | 18 |
| 16:42:38 | 200.850 | 3 |
| 16:35:03 | 201.000 | 36 |
| 16:34:37 | 201.000 | 164 |
| 16:26:27 | 202.200 | 15 |
| 16:16:58 | 202.000 | 30 |
| 16:11:09 | 202.350 | 5 |
| 15:58:43 | 201.050 | 18 |