Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 194.600 | |
| 1 | 160 | 194.340 | |
| 1 | 160 | 194.320 | |
| 1 | 40 | 194.300 | |
| 2 | 80 | 194.280 | |
| 3 | 120 | 194.260 | |
| 1 | 05 | 193.760 | |
| 1 | 02 | 193.380 | |
| 1 | 05 | 187.860 | |
| 1 | 19 | 185.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 04 | 0.000 | |
| 1 | 18 | 195.860 | |
| 1 | 09 | 194.860 | |
| 1 | 15 | 194.540 | |
| 1 | 18 | 194.480 | |
| 2 | 80 | 194.000 | |
| 1 | 40 | 193.980 | |
| 2 | 120 | 193.960 | |
| 1 | 80 | 193.940 | |
| 1 | 50 | 193.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 641 | 434 | 1:0.68 | 22.07.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:15 | 192.120 | 70 |
| 20:47:44 | 192.200 | 60 |
| 20:47:43 | 192.480 | 28 |
| 17:35:47 | 194.260 | 64 |
| 17:29:55 | 194.780 | 1 |
| 17:27:11 | 194.560 | 28 |
| 17:27:08 | 194.740 | 70 |
| 17:26:09 | 194.600 | 23 |
| 17:25:49 | 194.820 | 38 |
| 17:19:48 | 194.140 | 30 |
| 17:19:05 | 194.280 | 42 |
| 17:12:04 | 194.260 | 26 |
| 17:12:04 | 194.280 | 42 |
| 17:10:39 | 194.260 | 12 |
| 17:04:46 | 194.940 | 40 |
| 17:03:56 | 194.900 | 72 |
| 17:01:39 | 194.960 | 2 |
| 16:49:54 | 194.300 | 15 |
| 16:45:16 | 194.520 | 7 |
| 16:41:31 | 194.060 | 25 |
| 16:35:45 | 194.760 | 28 |