Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 288.450 | |
| 1 | 200 | 288.000 | |
| 1 | 21 | 287.950 | |
| 1 | 50 | 287.500 | |
| 2 | 204 | 287.300 | |
| 1 | 25 | 286.700 | |
| 1 | 25 | 286.650 | |
| 2 | 170 | 286.600 | |
| 1 | 120 | 286.550 | |
| 3 | 135 | 286.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 135 | 286.150 | |
| 3 | 170 | 286.050 | |
| 4 | 170 | 286.000 | |
| 1 | 50 | 285.900 | |
| 1 | 200 | 285.600 | |
| 1 | 50 | 285.500 | |
| 1 | 04 | 285.100 | |
| 1 | 200 | 285.000 | |
| 1 | 21 | 284.500 | |
| 1 | 66 | 284.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’099 | 1’066 | 1:0.97 | 02.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 286.250 | 13 |
| 17:30:17 | 286.500 | 3 |
| 17:28:56 | 287.000 | 3 |
| 17:28:56 | 287.000 | 2 |
| 17:28:08 | 287.150 | 1 |
| 17:28:02 | 287.000 | 78 |
| 17:28:02 | 287.000 | 20 |
| 17:27:05 | 287.000 | 101 |
| 17:19:08 | 284.750 | 15 |
| 17:08:21 | 284.500 | 2 |
| 17:08:10 | 284.800 | 3 |
| 16:52:41 | 284.350 | 2 |
| 16:51:05 | 284.750 | 15 |
| 16:45:01 | 285.000 | 2 |
| 16:44:39 | 284.850 | 25 |
| 16:44:38 | 285.300 | 3 |
| 16:43:36 | 285.050 | 1 |
| 16:33:33 | 285.200 | 7 |
| 16:33:33 | 285.150 | 34 |
| 16:33:00 | 285.000 | 133 |
| 16:32:09 | 285.150 | 132 |