Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 203.650 | |
| 2 | 301 | 203.600 | |
| 1 | 200 | 203.350 | |
| 2 | 307 | 203.300 | |
| 1 | 199 | 203.100 | |
| 2 | 500 | 203.050 | |
| 1 | 160 | 202.600 | |
| 1 | 160 | 202.550 | |
| 2 | 240 | 202.500 | |
| 2 | 160 | 202.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 316 | 202.100 | |
| 2 | 160 | 202.050 | |
| 1 | 160 | 202.000 | |
| 2 | 500 | 201.500 | |
| 2 | 426 | 201.150 | |
| 1 | 200 | 200.850 | |
| 2 | 380 | 200.800 | |
| 1 | 200 | 200.500 | |
| 1 | 96 | 200.450 | |
| 1 | 53 | 200.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’427 | 2’491 | 1:1.03 | 13.07.2026 17:22:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:46 | 202.100 | 12 |
| 17:15:58 | 202.050 | 12 |
| 17:12:28 | 201.900 | 1 |
| 17:12:08 | 201.850 | 120 |
| 17:00:47 | 201.750 | 1 |
| 16:56:57 | 201.900 | 43 |
| 16:56:57 | 201.900 | 125 |
| 16:54:36 | 201.550 | 30 |
| 16:54:36 | 201.500 | 60 |
| 16:45:18 | 199.360 | 6 |
| 16:44:06 | 199.560 | 30 |
| 16:43:15 | 199.860 | 91 |
| 16:40:39 | 199.580 | 1 |
| 16:38:57 | 199.460 | 11 |
| 16:37:29 | 199.600 | 6 |
| 16:37:29 | 199.600 | 1 |
| 16:37:29 | 199.600 | 11 |
| 16:37:29 | 199.600 | 14 |
| 16:32:14 | 199.240 | 76 |
| 16:32:14 | 199.220 | 45 |
| 16:20:28 | 198.760 | 125 |