Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 297.000 | |
| 1 | 50 | 296.500 | |
| 1 | 200 | 296.400 | |
| 1 | 30 | 295.900 | |
| 1 | 30 | 295.850 | |
| 1 | 30 | 295.800 | |
| 2 | 195 | 295.750 | |
| 1 | 120 | 295.700 | |
| 2 | 160 | 295.650 | |
| 2 | 74 | 295.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 295.100 | |
| 1 | 120 | 295.050 | |
| 2 | 220 | 295.000 | |
| 2 | 145 | 294.950 | |
| 1 | 75 | 294.900 | |
| 1 | 25 | 294.800 | |
| 1 | 30 | 294.750 | |
| 1 | 200 | 294.700 | |
| 1 | 125 | 294.600 | |
| 1 | 30 | 294.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’089 | 1’095 | 1:1.01 | 11.12.2025 17:13:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:54 | 294.750 | 10 |
| 17:05:07 | 293.700 | 25 |
| 17:03:14 | 293.400 | 10 |
| 16:59:14 | 294.400 | 6 |
| 16:54:08 | 295.650 | 7 |
| 16:48:41 | 296.050 | 8 |
| 16:44:46 | 296.150 | 7 |
| 16:44:46 | 296.150 | 72 |
| 16:39:01 | 296.350 | 18 |
| 16:23:32 | 297.100 | 12 |
| 16:14:41 | 297.000 | 5 |
| 16:14:41 | 297.000 | 20 |
| 16:14:41 | 297.000 | 20 |
| 16:14:41 | 297.000 | 120 |
| 16:11:37 | 297.800 | 5 |
| 16:11:37 | 297.800 | 5 |
| 16:09:24 | 295.800 | 24 |
| 16:09:24 | 295.800 | 20 |
| 16:09:22 | 295.400 | 3 |
| 16:08:08 | 295.050 | 6 |
| 16:03:28 | 295.500 | 25 |