Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 351.250 | |
| 1 | 80 | 351.200 | |
| 1 | 07 | 351.000 | |
| 1 | 50 | 350.500 | |
| 1 | 110 | 350.100 | |
| 1 | 11 | 350.050 | |
| 1 | 52 | 349.950 | |
| 1 | 52 | 349.900 | |
| 1 | 52 | 349.850 | |
| 2 | 105 | 349.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 348.550 | |
| 1 | 30 | 348.400 | |
| 1 | 107 | 348.350 | |
| 1 | 52 | 348.300 | |
| 1 | 80 | 347.550 | |
| 1 | 50 | 347.500 | |
| 1 | 07 | 347.450 | |
| 1 | 07 | 347.200 | |
| 1 | 15 | 346.950 | |
| 1 | 07 | 346.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 526 | 358 | 1:0.68 | 14.03.2025 14:21:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:58 | 348.900 | 10 |
| 14:15:27 | 348.850 | 11 |
| 14:13:34 | 348.750 | 2 |
| 14:13:34 | 348.750 | 7 |
| 14:13:34 | 348.750 | 1 |
| 14:13:34 | 348.750 | 8 |
| 14:11:33 | 349.500 | 11 |
| 14:11:31 | 349.500 | 11 |
| 14:11:29 | 349.450 | 11 |
| 14:11:27 | 349.500 | 11 |
| 14:05:32 | 349.000 | 9 |
| 14:05:32 | 348.950 | 33 |
| 13:59:28 | 349.300 | 10 |
| 13:58:58 | 348.650 | 1 |
| 13:56:23 | 349.150 | 10 |
| 13:48:51 | 349.250 | 10 |
| 13:40:36 | 349.100 | 8 |
| 13:40:36 | 349.100 | 8 |
| 13:40:35 | 349.100 | 8 |
| 13:40:35 | 349.100 | 8 |
| 13:40:35 | 349.100 | 8 |