Adobe Aktie 903472 / US00724F1012
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Adobe Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 300.200 | |
| 2 | 950 | 300.000 | |
| 1 | 66 | 299.650 | |
| 1 | 200 | 299.400 | |
| 1 | 149 | 299.350 | |
| 1 | 200 | 298.550 | |
| 1 | 50 | 298.500 | |
| 1 | 05 | 298.450 | |
| 1 | 120 | 297.800 | |
| 3 | 510 | 298.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 194 | 297.200 | |
| 1 | 120 | 297.150 | |
| 1 | 120 | 297.100 | |
| 1 | 120 | 297.050 | |
| 1 | 04 | 297.000 | |
| 2 | 150 | 296.500 | |
| 1 | 200 | 296.400 | |
| 1 | 300 | 295.850 | |
| 1 | 200 | 295.800 | |
| 1 | 66 | 295.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’251 | 1’474 | 1:0.65 | 03.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 298.200 | 213 |
| 17:30:29 | 297.200 | 33 |
| 17:15:29 | 297.700 | 2 |
| 17:08:01 | 299.000 | 10 |
| 16:36:28 | 300.000 | 20 |
| 16:27:46 | 299.550 | 2 |
| 16:25:57 | 299.600 | 2 |
| 16:06:40 | 296.950 | 1 |
| 16:06:03 | 297.300 | 1 |
| 15:46:29 | 296.650 | 24 |
| 15:44:38 | 296.800 | 2 |
| 15:38:02 | 298.300 | 1 |
| 15:30:00 | 299.800 | 25 |
| 15:00:58 | 300.100 | 25 |
| 15:00:58 | 300.150 | 25 |
| 14:23:23 | 300.950 | 6 |
| 12:10:12 | 300.350 | 7 |
| 11:45:37 | 300.200 | 30 |
| 11:20:46 | 300.450 | 20 |
| 09:44:41 | 301.050 | 3 |
| 09:44:41 | 301.000 | 25 |