Advanced Blockchain Aktie 4607708 / DE000A0M93V6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Advanced Blockchain AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 7.200 | |
| 1 | 60 | 6.960 | |
| 1 | 1’254 | 6.940 | |
| 1 | 600 | 5.940 | |
| 1 | 52 | 5.820 | |
| 2 | 08 | 5.760 | |
| 1 | 985 | 5.740 | |
| 2 | 403 | 5.720 | |
| 2 | 884 | 5.700 | |
| 1 | 287 | 5.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 5.600 | |
| 1 | 991 | 5.520 | |
| 1 | 985 | 5.500 | |
| 2 | 1’502 | 5.440 | |
| 1 | 250 | 5.320 | |
| 1 | 2’000 | 5.300 | |
| 1 | 2’000 | 5.200 | |
| 1 | 150 | 5.100 | |
| 1 | 10’000 | 4.930 | |
| 1 | 73 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’433 | 17’954 | 1:3.30 | 06.01.2025 13:29:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:36 | 5.600 | 9 |
| 13:29:36 | 5.640 | 13 |
| 13:04:29 | 5.580 | 1 |
| 12:34:57 | 5.660 | 78 |
| 12:34:57 | 5.640 | 7 |
| 10:59:25 | 5.600 | 6 |
| 10:23:36 | 5.520 | 8 |
| 10:23:33 | 5.660 | 1’720 |
| 10:23:23 | 5.720 | 609 |
| 10:23:23 | 5.660 | 3 |
| 10:23:23 | 5.620 | 277 |
| 10:04:29 | 5.520 | 1 |
| 10:04:05 | 5.620 | 74 |
| 10:03:00 | 5.620 | 87 |
| 09:48:26 | 5.720 | 2 |
| 09:47:24 | 5.640 | 253 |
| 09:47:24 | 5.700 | 247 |
| 09:45:48 | 5.700 | 10 |
| 09:45:48 | 5.680 | 43 |
| 09:40:20 | 5.680 | 654 |
| 09:40:20 | 5.660 | 346 |