AIR France-KLM Aktie 128198223 / FR001400J770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AIR France-KLM
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 528 | 14.060 | |
| 2 | 461 | 14.000 | |
| 1 | 500 | 13.900 | |
| 1 | 11 | 13.850 | |
| 1 | 450 | 13.750 | |
| 1 | 968 | 13.480 | |
| 1 | 200 | 13.380 | |
| 1 | 100 | 13.210 | |
| 1 | 15 | 13.000 | |
| 1 | 150 | 12.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’760 | 12.060 | |
| 1 | 8’604 | 12.050 | |
| 1 | 8’604 | 12.030 | |
| 1 | 1’500 | 12.005 | |
| 1 | 5’166 | 11.920 | |
| 1 | 5’166 | 11.865 | |
| 1 | 90 | 11.260 | |
| 1 | 400 | 11.250 | |
| 1 | 100 | 11.190 | |
| 1 | 150 | 11.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’383 | 31’540 | 1:9.32 | 25.08.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:50 | 12.120 | 3 |
| 17:19:41 | 12.135 | 752 |
| 17:14:09 | 12.130 | 752 |
| 17:10:11 | 12.145 | 9 |
| 16:35:01 | 12.115 | 53 |
| 16:30:27 | 12.080 | 278 |
| 16:15:15 | 12.105 | 249 |
| 15:32:02 | 12.160 | 75 |
| 15:32:02 | 12.160 | 75 |
| 15:32:02 | 12.160 | 75 |
| 13:03:06 | 12.160 | 752 |
| 13:01:59 | 12.160 | 1’575 |
| 12:26:19 | 12.175 | 1’760 |
| 12:05:02 | 12.155 | 25 |
| 12:05:02 | 12.155 | 705 |
| 12:05:02 | 12.155 | 150 |
| 11:39:08 | 12.175 | 1’535 |
| 11:39:08 | 12.175 | 75 |
| 11:39:08 | 12.175 | 150 |
| 11:38:58 | 12.175 | 192 |
| 11:34:16 | 12.145 | 75 |