Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’156 | 190.120 | |
| 2 | 455 | 190.100 | |
| 1 | 54 | 190.080 | |
| 1 | 56 | 190.060 | |
| 1 | 53 | 190.040 | |
| 1 | 54 | 190.020 | |
| 1 | 52 | 190.000 | |
| 1 | 56 | 189.980 | |
| 1 | 51 | 189.960 | |
| 1 | 53 | 189.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 502 | 190.380 | |
| 2 | 154 | 189.840 | |
| 3 | 191 | 189.820 | |
| 3 | 289 | 189.800 | |
| 2 | 158 | 189.780 | |
| 2 | 157 | 189.760 | |
| 2 | 156 | 189.740 | |
| 2 | 156 | 189.720 | |
| 3 | 207 | 189.700 | |
| 2 | 159 | 189.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’040 | 2’129 | 1:1.04 | 12.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:19 | 191.100 | 75 |
| 18:16:28 | 190.540 | 6 |
| 17:48:23 | 190.980 | 50 |
| 17:35:17 | 190.380 | 58’586 |
| 17:29:52 | 189.980 | 50 |
| 17:29:52 | 189.980 | 53 |
| 17:29:31 | 189.900 | 13 |
| 17:28:10 | 189.940 | 78 |
| 17:27:50 | 190.020 | 16 |
| 17:27:44 | 190.040 | 53 |
| 17:27:44 | 190.080 | 157 |
| 17:27:43 | 190.060 | 162 |
| 17:27:37 | 190.000 | 50 |
| 17:27:25 | 189.980 | 54 |
| 17:27:08 | 190.000 | 89 |
| 17:26:47 | 190.000 | 54 |
| 17:26:45 | 190.000 | 36 |
| 17:26:45 | 190.000 | 5 |
| 17:26:45 | 190.020 | 150 |
| 17:26:45 | 190.000 | 7 |
| 17:26:24 | 190.120 | 44 |