Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 162 | 193.620 | |
| 6 | 359 | 193.600 | |
| 6 | 424 | 193.580 | |
| 5 | 194 | 193.560 | |
| 6 | 233 | 193.540 | |
| 8 | 644 | 193.520 | |
| 6 | 243 | 193.500 | |
| 7 | 420 | 193.480 | |
| 7 | 291 | 193.460 | |
| 4 | 137 | 193.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 193.380 | |
| 6 | 190 | 193.360 | |
| 9 | 443 | 193.340 | |
| 8 | 508 | 193.320 | |
| 8 | 517 | 193.300 | |
| 7 | 380 | 193.280 | |
| 7 | 310 | 193.260 | |
| 5 | 210 | 193.240 | |
| 4 | 159 | 193.220 | |
| 5 | 317 | 193.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’107 | 3’079 | 1:0.99 | 30.06.2026 15:19:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:17 | 193.500 | 25 |
| 15:18:54 | 193.460 | 35 |
| 15:18:12 | 193.260 | 1 |
| 15:18:12 | 193.260 | 30 |
| 15:18:12 | 193.260 | 15 |
| 15:18:12 | 193.280 | 1 |
| 15:18:12 | 193.280 | 30 |
| 15:18:12 | 193.280 | 20 |
| 15:18:12 | 193.300 | 7 |
| 15:18:12 | 193.300 | 11 |
| 15:18:12 | 193.300 | 29 |
| 15:18:12 | 193.320 | 48 |
| 15:18:02 | 193.380 | 6 |
| 15:17:45 | 193.460 | 20 |
| 15:17:45 | 193.460 | 20 |
| 15:17:43 | 193.460 | 27 |
| 15:17:43 | 193.460 | 30 |
| 15:17:43 | 193.420 | 51 |
| 15:17:43 | 193.440 | 9 |
| 15:17:43 | 193.500 | 54 |
| 15:17:43 | 193.500 | 12 |