Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’393 | 161.160 | |
| 3 | 262 | 161.140 | |
| 5 | 494 | 161.120 | |
| 7 | 727 | 161.100 | |
| 4 | 537 | 161.080 | |
| 4 | 295 | 161.060 | |
| 6 | 534 | 161.040 | |
| 4 | 329 | 161.020 | |
| 5 | 492 | 161.000 | |
| 4 | 418 | 160.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 160.920 | |
| 6 | 343 | 160.900 | |
| 6 | 369 | 160.880 | |
| 6 | 605 | 160.860 | |
| 5 | 424 | 160.840 | |
| 4 | 402 | 160.820 | |
| 5 | 574 | 160.800 | |
| 5 | 688 | 160.780 | |
| 4 | 628 | 160.760 | |
| 3 | 319 | 160.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’481 | 4’390 | 1:0.68 | 27.03.2026 16:53:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:52 | 160.920 | 8 |
| 16:53:52 | 160.920 | 5 |
| 16:53:21 | 160.980 | 50 |
| 16:52:53 | 161.000 | 39 |
| 16:52:48 | 161.060 | 26 |
| 16:52:23 | 161.160 | 10 |
| 16:52:21 | 161.180 | 154 |
| 16:52:14 | 161.200 | 264 |
| 16:52:07 | 161.160 | 5 |
| 16:52:01 | 161.140 | 4 |
| 16:51:19 | 161.220 | 26 |
| 16:51:19 | 161.220 | 15 |
| 16:51:05 | 161.200 | 15 |
| 16:51:05 | 161.220 | 11 |
| 16:50:18 | 161.100 | 12 |
| 16:50:18 | 161.100 | 6 |
| 16:50:18 | 161.100 | 59 |
| 16:49:34 | 161.060 | 3 |
| 16:49:34 | 161.060 | 3 |
| 16:49:05 | 161.080 | 1 |
| 16:48:17 | 161.040 | 117 |