Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 71 | 188.720 | |
| 2 | 61 | 188.700 | |
| 2 | 60 | 188.680 | |
| 2 | 62 | 188.660 | |
| 4 | 197 | 188.640 | |
| 4 | 189 | 188.620 | |
| 5 | 371 | 188.600 | |
| 5 | 372 | 188.580 | |
| 6 | 361 | 188.560 | |
| 2 | 70 | 188.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 188.480 | |
| 4 | 92 | 188.460 | |
| 6 | 326 | 188.440 | |
| 3 | 130 | 188.420 | |
| 4 | 201 | 188.400 | |
| 4 | 192 | 188.380 | |
| 4 | 325 | 188.360 | |
| 2 | 54 | 188.340 | |
| 2 | 53 | 188.320 | |
| 3 | 267 | 188.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’814 | 1’738 | 1:0.96 | 05.10.2026 15:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:56 | 188.460 | 198 |
| 15:35:02 | 188.500 | 74 |
| 15:35:02 | 188.500 | 7 |
| 15:34:53 | 188.580 | 105 |
| 15:34:53 | 188.580 | 6 |
| 15:34:28 | 188.680 | 9 |
| 15:34:26 | 188.640 | 16 |
| 15:34:26 | 188.660 | 4 |
| 15:34:26 | 188.660 | 10 |
| 15:34:26 | 188.680 | 10 |
| 15:34:26 | 188.680 | 20 |
| 15:34:26 | 188.680 | 20 |
| 15:34:26 | 188.720 | 1 |
| 15:34:26 | 188.720 | 30 |
| 15:34:26 | 188.720 | 70 |
| 15:34:02 | 188.680 | 20 |
| 15:34:02 | 188.680 | 12 |
| 15:34:02 | 188.680 | 8 |
| 15:34:02 | 188.720 | 53 |
| 15:34:02 | 188.720 | 20 |
| 15:34:02 | 188.720 | 20 |