Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 184 | 191.900 | |
| 3 | 392 | 191.880 | |
| 2 | 181 | 191.860 | |
| 7 | 628 | 191.840 | |
| 4 | 2’032 | 191.820 | |
| 2 | 187 | 191.800 | |
| 2 | 185 | 191.780 | |
| 2 | 186 | 191.760 | |
| 1 | 61 | 191.740 | |
| 1 | 52 | 191.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 191.700 | |
| 2 | 155 | 191.680 | |
| 2 | 183 | 191.660 | |
| 3 | 413 | 191.640 | |
| 2 | 186 | 191.620 | |
| 4 | 285 | 191.600 | |
| 2 | 183 | 191.580 | |
| 2 | 183 | 191.560 | |
| 2 | 182 | 191.540 | |
| 3 | 1’186 | 191.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’088 | 3’206 | 1:0.78 | 10.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:53 | 191.980 | 50 |
| 18:52:17 | 191.820 | 556 |
| 18:51:02 | 191.820 | 43 |
| 18:50:54 | 191.820 | 500 |
| 18:50:52 | 191.820 | 43 |
| 18:50:47 | 191.820 | 43 |
| 18:50:41 | 191.820 | 43 |
| 18:50:15 | 191.820 | 43 |
| 18:50:01 | 191.820 | 43 |
| 18:49:46 | 191.820 | 43 |
| 18:49:20 | 191.820 | 43 |
| 18:48:51 | 191.820 | 86 |
| 18:48:50 | 191.820 | 43 |
| 18:33:48 | 191.820 | 40 |
| 18:25:54 | 191.820 | 36 |
| 18:20:14 | 191.820 | 25 |
| 17:54:56 | 191.820 | 20 |
| 17:51:44 | 191.820 | 25 |
| 17:49:26 | 191.820 | 25 |
| 17:35:07 | 191.680 | 95’113 |
| 17:29:51 | 191.760 | 60 |