Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 197 | 193.400 | |
| 4 | 163 | 193.380 | |
| 5 | 359 | 193.360 | |
| 6 | 270 | 193.340 | |
| 6 | 247 | 193.320 | |
| 8 | 481 | 193.300 | |
| 9 | 578 | 193.280 | |
| 7 | 274 | 193.260 | |
| 10 | 641 | 193.240 | |
| 2 | 200 | 193.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 193.160 | |
| 6 | 268 | 193.140 | |
| 5 | 291 | 193.120 | |
| 6 | 415 | 193.100 | |
| 7 | 506 | 193.080 | |
| 4 | 203 | 193.060 | |
| 3 | 146 | 193.040 | |
| 3 | 131 | 193.020 | |
| 7 | 531 | 193.000 | |
| 3 | 141 | 192.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’410 | 2’732 | 1:0.80 | 23.09.2026 13:04:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:46 | 193.240 | 31 |
| 13:04:36 | 193.260 | 31 |
| 13:04:12 | 193.280 | 21 |
| 13:04:02 | 193.300 | 5 |
| 13:03:15 | 193.180 | 26 |
| 13:03:06 | 193.180 | 3 |
| 13:03:06 | 193.180 | 5 |
| 13:03:00 | 193.240 | 26 |
| 13:03:00 | 193.240 | 123 |
| 13:03:00 | 193.240 | 21 |
| 13:03:00 | 193.240 | 38 |
| 13:03:00 | 193.240 | 10 |
| 13:03:00 | 193.240 | 39 |
| 13:02:26 | 193.280 | 6 |
| 13:02:22 | 193.220 | 28 |
| 13:02:22 | 193.220 | 4 |
| 13:02:22 | 193.180 | 53 |
| 13:02:22 | 193.160 | 238 |
| 13:02:17 | 193.180 | 5 |
| 13:02:15 | 193.160 | 109 |
| 13:02:15 | 193.160 | 92 |