Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 100 | 197.340 | |
| 3 | 102 | 197.320 | |
| 3 | 99 | 197.300 | |
| 6 | 335 | 197.280 | |
| 4 | 128 | 197.260 | |
| 5 | 186 | 197.240 | |
| 6 | 400 | 197.220 | |
| 6 | 229 | 197.200 | |
| 7 | 265 | 197.180 | |
| 3 | 101 | 197.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 197.100 | |
| 4 | 132 | 197.080 | |
| 6 | 354 | 197.060 | |
| 6 | 392 | 197.040 | |
| 8 | 302 | 197.020 | |
| 9 | 487 | 197.000 | |
| 7 | 280 | 196.980 | |
| 5 | 248 | 196.960 | |
| 5 | 314 | 196.940 | |
| 4 | 170 | 196.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’945 | 2’694 | 1:1.39 | 17.09.2026 11:05:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:15 | 196.900 | 15 |
| 11:03:21 | 196.800 | 52 |
| 11:03:20 | 196.760 | 43 |
| 11:03:20 | 196.720 | 13 |
| 11:03:20 | 196.740 | 87 |
| 11:03:01 | 196.820 | 8 |
| 11:03:01 | 196.820 | 94 |
| 11:02:48 | 196.840 | 6 |
| 11:02:03 | 196.960 | 10 |
| 11:02:03 | 196.960 | 6 |
| 11:01:40 | 197.100 | 58 |
| 11:01:40 | 197.100 | 20 |
| 11:01:40 | 197.100 | 70 |
| 11:01:28 | 197.120 | 156 |
| 11:01:28 | 197.140 | 147 |
| 11:01:28 | 197.140 | 3 |
| 11:01:28 | 197.160 | 6 |
| 11:01:28 | 197.160 | 14 |
| 11:01:28 | 197.160 | 6 |
| 11:01:28 | 197.160 | 18 |
| 11:01:28 | 197.180 | 62 |