Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 895 | 209.150 | |
| 5 | 669 | 209.100 | |
| 7 | 743 | 209.050 | |
| 6 | 691 | 209.000 | |
| 7 | 1’244 | 208.950 | |
| 10 | 1’417 | 208.900 | |
| 6 | 725 | 208.850 | |
| 13 | 2’143 | 208.800 | |
| 7 | 837 | 208.750 | |
| 7 | 850 | 208.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 332 | 208.600 | |
| 8 | 1’399 | 208.550 | |
| 11 | 2’063 | 208.500 | |
| 6 | 744 | 208.450 | |
| 8 | 946 | 208.400 | |
| 5 | 686 | 208.350 | |
| 7 | 925 | 208.300 | |
| 7 | 3’012 | 208.250 | |
| 5 | 957 | 208.200 | |
| 6 | 924 | 208.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’214 | 11’988 | 1:1.17 | 22.01.2026 12:11:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:28 | 208.700 | 7 |
| 12:11:28 | 208.700 | 45 |
| 12:11:28 | 208.700 | 24 |
| 12:11:28 | 208.700 | 8 |
| 12:11:28 | 208.700 | 49 |
| 12:10:54 | 208.700 | 880 |
| 12:10:29 | 208.700 | 39 |
| 12:09:23 | 208.800 | 50 |
| 12:06:53 | 208.750 | 107 |
| 12:06:53 | 208.750 | 132 |
| 12:05:23 | 208.700 | 25 |
| 12:03:11 | 208.550 | 23 |
| 11:59:57 | 208.550 | 11 |
| 11:58:11 | 208.400 | 20 |
| 11:55:25 | 208.400 | 302 |
| 11:55:14 | 208.450 | 18 |
| 11:55:14 | 208.450 | 27 |
| 11:55:03 | 208.500 | 253 |
| 11:55:03 | 208.500 | 48 |
| 11:55:02 | 208.550 | 7 |
| 11:54:50 | 208.450 | 59 |