Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’420 | 216.750 | |
| 3 | 113 | 216.700 | |
| 4 | 307 | 216.650 | |
| 4 | 410 | 216.600 | |
| 3 | 112 | 216.550 | |
| 3 | 318 | 216.500 | |
| 2 | 1’030 | 216.450 | |
| 3 | 405 | 216.400 | |
| 2 | 54 | 216.350 | |
| 3 | 70 | 216.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 169 | 216.050 | |
| 6 | 213 | 216.000 | |
| 3 | 80 | 215.950 | |
| 3 | 111 | 215.900 | |
| 4 | 342 | 215.850 | |
| 4 | 133 | 215.800 | |
| 4 | 130 | 215.750 | |
| 4 | 455 | 215.700 | |
| 3 | 74 | 215.650 | |
| 4 | 273 | 215.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’239 | 1’980 | 1:0.47 | 16.01.2026 09:00:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:00:34 | 216.200 | 8 |
| 09:00:34 | 216.000 | 46 |
| 09:00:34 | 216.000 | 29 |
| 09:00:26 | 215.850 | 71 |
| 09:00:26 | 215.850 | 129 |
| 09:00:24 | 215.800 | 174 |
| 09:00:24 | 215.750 | 21 |
| 09:00:06 | 215.850 | 46 |
| 09:00:06 | 215.750 | 4’549 |
| 08:54:30 | 214.750 | 20 |
| 08:54:29 | 214.450 | 115 |
| 08:23:14 | 214.800 | 25 |
| 08:00:01 | 214.500 | 11 |