Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 129 | 192.620 | |
| 4 | 258 | 192.600 | |
| 4 | 257 | 192.580 | |
| 6 | 865 | 192.560 | |
| 5 | 528 | 192.540 | |
| 9 | 686 | 192.520 | |
| 4 | 249 | 192.500 | |
| 7 | 434 | 192.480 | |
| 8 | 574 | 192.460 | |
| 1 | 47 | 192.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 349 | 192.380 | |
| 6 | 534 | 192.360 | |
| 5 | 440 | 192.340 | |
| 6 | 372 | 192.320 | |
| 6 | 378 | 192.300 | |
| 5 | 304 | 192.280 | |
| 5 | 304 | 192.260 | |
| 4 | 237 | 192.240 | |
| 2 | 122 | 192.220 | |
| 5 | 1’457 | 192.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’027 | 4’497 | 1:1.12 | 10.02.2026 14:20:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:09 | 192.440 | 27 |
| 14:20:09 | 192.440 | 25 |
| 14:17:46 | 192.460 | 8 |
| 14:17:05 | 192.380 | 50 |
| 14:16:33 | 192.440 | 5 |
| 14:16:21 | 192.420 | 9 |
| 14:16:21 | 192.420 | 8 |
| 14:16:21 | 192.420 | 14 |
| 14:16:21 | 192.420 | 9 |
| 14:15:34 | 192.500 | 2 |
| 14:15:34 | 192.560 | 257 |
| 14:14:48 | 192.600 | 10 |
| 14:14:48 | 192.600 | 5 |
| 14:14:48 | 192.600 | 13 |
| 14:13:52 | 192.540 | 88 |
| 14:11:11 | 192.560 | 79 |
| 14:11:11 | 192.560 | 121 |
| 14:11:10 | 192.600 | 47 |
| 14:11:10 | 192.600 | 9 |
| 14:11:10 | 192.600 | 6 |
| 14:11:10 | 192.600 | 54 |