Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’170 | 190.760 | |
| 1 | 2’170 | 190.740 | |
| 1 | 2’170 | 190.720 | |
| 1 | 434 | 190.700 | |
| 2 | 2’462 | 190.680 | |
| 1 | 2’170 | 190.600 | |
| 1 | 2’170 | 190.560 | |
| 1 | 183 | 188.800 | |
| 1 | 25 | 186.740 | |
| 1 | 2’160 | 196.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 8’392 | 0.000 | |
| 1 | 65 | 206.350 | |
| 3 | 11’093 | 202.450 | |
| 1 | 693 | 201.950 | |
| 1 | 1’961 | 200.900 | |
| 1 | 13’500 | 200.650 | |
| 1 | 20’322 | 200.500 | |
| 1 | 2’872 | 200.450 | |
| 1 | 578 | 200.400 | |
| 1 | 1’438 | 199.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’114 | 60’914 | 1:3.78 | 09.07.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:34 | 196.760 | 100 |
| 17:40:00 | 196.780 | 1 |
| 17:35:26 | 196.480 | 88’066 |
| 17:30:00 | 196.560 | 9 |
| 17:29:58 | 196.640 | 52 |
| 17:29:58 | 196.660 | 203 |
| 17:29:54 | 196.700 | 60 |
| 17:29:53 | 196.680 | 44 |
| 17:29:53 | 196.680 | 18 |
| 17:29:53 | 196.680 | 138 |
| 17:29:53 | 196.720 | 139 |
| 17:29:52 | 196.720 | 81 |
| 17:29:52 | 196.720 | 160 |
| 17:29:45 | 196.680 | 8 |
| 17:29:38 | 196.700 | 104 |
| 17:29:36 | 196.680 | 69 |
| 17:29:36 | 196.660 | 16 |
| 17:29:23 | 196.620 | 9 |
| 17:29:22 | 196.620 | 118 |
| 17:29:22 | 196.620 | 42 |
| 17:29:22 | 196.640 | 6 |