Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 247 | 202.750 | |
| 1 | 403 | 202.700 | |
| 1 | 1’985 | 202.650 | |
| 1 | 1’107 | 201.800 | |
| 2 | 1’243 | 201.750 | |
| 1 | 54 | 201.650 | |
| 2 | 6’307 | 200.150 | |
| 1 | 3’170 | 200.100 | |
| 2 | 6’629 | 200.000 | |
| 1 | 20 | 205.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 7’834 | 0.000 | |
| 1 | 115 | 219.000 | |
| 2 | 343 | 216.000 | |
| 1 | 84 | 213.850 | |
| 3 | 868 | 211.900 | |
| 1 | 470 | 211.200 | |
| 2 | 11’209 | 210.050 | |
| 2 | 8’061 | 210.000 | |
| 1 | 905 | 209.900 | |
| 1 | 1’078 | 207.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’165 | 30’967 | 1:1.46 | 24.07.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:36:01 | 205.900 | 1 |
| 19:54:55 | 205.150 | 10 |
| 19:30:21 | 205.450 | 20 |
| 19:07:03 | 205.500 | 40 |
| 19:06:39 | 205.550 | 3 |
| 17:40:00 | 206.550 | 25 |
| 17:39:20 | 205.800 | 20 |
| 17:35:01 | 205.800 | 48’528 |
| 17:29:54 | 205.750 | 3 |
| 17:29:45 | 205.750 | 25 |
| 17:29:39 | 205.750 | 160 |
| 17:29:38 | 205.750 | 60 |
| 17:29:33 | 205.750 | 111 |
| 17:29:33 | 205.750 | 49 |
| 17:29:29 | 205.750 | 231 |
| 17:29:29 | 205.750 | 450 |
| 17:29:07 | 205.650 | 49 |
| 17:29:00 | 205.650 | 8 |
| 17:28:54 | 205.650 | 4 |
| 17:28:50 | 205.700 | 160 |
| 17:28:03 | 205.700 | 372 |