Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 349 | 215.400 | |
| 6 | 827 | 215.350 | |
| 7 | 730 | 215.300 | |
| 7 | 1’026 | 215.250 | |
| 7 | 1’194 | 215.200 | |
| 6 | 785 | 215.150 | |
| 10 | 2’433 | 215.100 | |
| 9 | 971 | 215.050 | |
| 13 | 1’719 | 215.000 | |
| 6 | 1’094 | 214.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’089 | 214.850 | |
| 8 | 2’124 | 214.800 | |
| 5 | 722 | 214.750 | |
| 9 | 1’059 | 214.700 | |
| 6 | 785 | 214.650 | |
| 7 | 866 | 214.600 | |
| 6 | 951 | 214.550 | |
| 9 | 1’966 | 214.500 | |
| 3 | 364 | 214.450 | |
| 5 | 718 | 214.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’128 | 10’644 | 1:0.96 | 19.01.2026 15:06:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:28 | 214.900 | 106 |
| 15:05:09 | 215.000 | 5 |
| 15:04:27 | 215.000 | 6 |
| 15:03:32 | 214.850 | 34 |
| 15:03:24 | 214.900 | 129 |
| 15:03:17 | 214.950 | 70 |
| 15:01:55 | 214.950 | 300 |
| 15:00:26 | 215.000 | 74 |
| 14:59:46 | 215.000 | 75 |
| 14:57:19 | 214.950 | 7 |
| 14:57:06 | 214.950 | 47 |
| 14:57:06 | 215.000 | 565 |
| 14:55:52 | 215.050 | 60 |
| 14:52:42 | 215.050 | 32 |
| 14:51:30 | 215.000 | 117 |
| 14:51:10 | 215.100 | 20 |
| 14:50:54 | 215.100 | 8 |
| 14:48:16 | 214.900 | 50 |
| 14:48:03 | 214.900 | 3 |
| 14:44:26 | 214.800 | 213 |
| 14:44:21 | 214.750 | 31 |