Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 158 | 189.200 | |
| 2 | 157 | 189.180 | |
| 2 | 159 | 189.160 | |
| 2 | 160 | 189.140 | |
| 3 | 359 | 189.120 | |
| 3 | 220 | 189.100 | |
| 3 | 221 | 189.080 | |
| 6 | 569 | 189.060 | |
| 5 | 306 | 189.040 | |
| 1 | 108 | 189.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 299 | 188.960 | |
| 2 | 160 | 188.940 | |
| 3 | 219 | 188.920 | |
| 6 | 380 | 188.900 | |
| 11 | 645 | 188.880 | |
| 7 | 442 | 188.860 | |
| 5 | 396 | 188.840 | |
| 6 | 1’362 | 188.820 | |
| 6 | 451 | 188.800 | |
| 5 | 350 | 188.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’417 | 4’704 | 1:1.95 | 11.02.2026 16:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:45 | 189.060 | 30 |
| 16:17:45 | 189.040 | 30 |
| 16:17:45 | 189.020 | 22 |
| 16:17:38 | 189.060 | 84 |
| 16:17:28 | 188.960 | 832 |
| 16:17:28 | 188.960 | 30 |
| 16:17:05 | 188.940 | 30 |
| 16:16:50 | 188.820 | 5 |
| 16:16:01 | 188.920 | 36 |
| 16:16:01 | 188.920 | 20 |
| 16:16:01 | 188.920 | 14 |
| 16:16:01 | 188.920 | 46 |
| 16:16:01 | 188.920 | 8 |
| 16:16:01 | 188.920 | 52 |
| 16:16:01 | 188.920 | 20 |
| 16:15:39 | 188.920 | 100 |
| 16:15:33 | 188.920 | 100 |
| 16:14:54 | 188.980 | 47 |
| 16:14:52 | 188.960 | 30 |
| 16:14:48 | 188.920 | 44 |
| 16:14:47 | 188.900 | 74 |