Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 226 | 173.060 | |
| 2 | 225 | 173.040 | |
| 2 | 224 | 173.020 | |
| 2 | 228 | 173.000 | |
| 2 | 177 | 172.980 | |
| 1 | 55 | 172.960 | |
| 1 | 56 | 172.940 | |
| 1 | 55 | 172.920 | |
| 2 | 198 | 172.900 | |
| 2 | 121 | 172.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’989 | 172.840 | |
| 3 | 278 | 172.800 | |
| 2 | 202 | 172.780 | |
| 2 | 200 | 172.760 | |
| 2 | 199 | 172.740 | |
| 2 | 199 | 172.720 | |
| 3 | 401 | 172.700 | |
| 2 | 200 | 172.680 | |
| 2 | 202 | 172.660 | |
| 2 | 226 | 172.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 6’096 | 1:3.90 | 14.04.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:50 | 172.900 | 20 |
| 17:43:11 | 172.900 | 5 |
| 17:35:01 | 172.840 | 60 |
| 17:35:01 | 172.840 | 49’545 |
| 17:29:58 | 172.720 | 59 |
| 17:29:58 | 172.760 | 402 |
| 17:29:49 | 172.820 | 44 |
| 17:29:38 | 172.880 | 191 |
| 17:29:19 | 172.860 | 4 |
| 17:29:11 | 172.860 | 59 |
| 17:29:11 | 172.880 | 8 |
| 17:28:40 | 172.880 | 264 |
| 17:28:38 | 172.820 | 58 |
| 17:28:37 | 172.860 | 3 |
| 17:28:18 | 172.860 | 6 |
| 17:28:10 | 172.820 | 116 |
| 17:28:06 | 172.800 | 177 |
| 17:28:06 | 172.820 | 116 |
| 17:27:07 | 172.860 | 83 |
| 17:27:06 | 172.840 | 12 |
| 17:27:06 | 172.840 | 160 |