Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 499 | 207.800 | |
| 3 | 498 | 207.750 | |
| 4 | 781 | 207.700 | |
| 3 | 418 | 207.650 | |
| 3 | 350 | 207.600 | |
| 5 | 689 | 207.550 | |
| 3 | 348 | 207.500 | |
| 1 | 43 | 207.450 | |
| 2 | 273 | 207.400 | |
| 3 | 440 | 207.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’117 | 206.700 | |
| 1 | 47 | 207.200 | |
| 1 | 49 | 207.150 | |
| 2 | 503 | 207.100 | |
| 2 | 502 | 207.050 | |
| 3 | 674 | 207.000 | |
| 3 | 744 | 206.950 | |
| 2 | 502 | 206.900 | |
| 2 | 502 | 206.850 | |
| 2 | 502 | 206.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’339 | 5’142 | 1:1.19 | 23.01.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:48 | 207.350 | 81 |
| 19:20:46 | 207.350 | 38 |
| 19:20:32 | 207.350 | 38 |
| 19:20:31 | 207.350 | 76 |
| 19:13:19 | 207.100 | 2 |
| 18:23:50 | 206.350 | 10 |
| 17:46:01 | 206.400 | 80 |
| 17:35:29 | 206.700 | 79’068 |
| 17:29:57 | 207.300 | 258 |
| 17:29:49 | 207.150 | 400 |
| 17:29:47 | 207.150 | 64 |
| 17:29:47 | 207.150 | 357 |
| 17:29:47 | 207.150 | 25 |
| 17:29:47 | 207.150 | 18 |
| 17:29:46 | 207.100 | 25 |
| 17:29:46 | 207.100 | 44 |
| 17:29:46 | 207.100 | 76 |
| 17:29:46 | 207.100 | 24 |
| 17:29:37 | 207.050 | 41 |
| 17:29:37 | 207.050 | 785 |
| 17:29:33 | 207.100 | 236 |