Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 348 | 176.040 | |
| 2 | 60 | 176.020 | |
| 2 | 61 | 176.000 | |
| 4 | 466 | 175.980 | |
| 4 | 172 | 175.960 | |
| 5 | 243 | 175.940 | |
| 4 | 189 | 175.920 | |
| 3 | 134 | 175.900 | |
| 4 | 173 | 175.880 | |
| 2 | 219 | 175.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 114 | 175.800 | |
| 5 | 137 | 175.780 | |
| 5 | 123 | 175.760 | |
| 5 | 200 | 175.740 | |
| 4 | 174 | 175.720 | |
| 4 | 183 | 175.700 | |
| 3 | 136 | 175.680 | |
| 3 | 117 | 175.660 | |
| 2 | 60 | 175.640 | |
| 2 | 60 | 175.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’065 | 1’304 | 1:0.63 | 28.05.2026 12:02:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:57 | 175.820 | 35 |
| 12:02:57 | 175.800 | 101 |
| 12:02:57 | 175.800 | 36 |
| 12:02:57 | 175.800 | 42 |
| 12:02:57 | 175.800 | 82 |
| 12:02:35 | 175.760 | 12 |
| 12:02:28 | 175.780 | 52 |
| 12:02:28 | 175.760 | 34 |
| 12:02:28 | 175.760 | 160 |
| 12:02:28 | 175.740 | 160 |
| 12:01:20 | 175.780 | 45 |
| 12:01:07 | 175.780 | 299 |
| 12:01:03 | 175.840 | 75 |
| 12:01:03 | 175.840 | 8 |
| 12:01:03 | 175.840 | 1 |
| 12:01:03 | 175.840 | 160 |
| 12:01:03 | 175.820 | 30 |
| 12:00:58 | 175.840 | 30 |
| 12:00:58 | 175.840 | 160 |
| 12:00:56 | 175.820 | 30 |
| 12:00:56 | 175.820 | 160 |