Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 176 | 170.300 | |
| 6 | 2’604 | 170.280 | |
| 6 | 242 | 170.260 | |
| 6 | 351 | 170.240 | |
| 6 | 222 | 170.220 | |
| 6 | 294 | 170.200 | |
| 9 | 1’096 | 170.180 | |
| 6 | 291 | 170.160 | |
| 5 | 231 | 170.140 | |
| 2 | 30 | 170.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 170.080 | |
| 6 | 291 | 170.060 | |
| 9 | 490 | 170.040 | |
| 6 | 280 | 170.020 | |
| 9 | 503 | 170.000 | |
| 6 | 224 | 169.980 | |
| 7 | 886 | 169.960 | |
| 8 | 916 | 169.940 | |
| 7 | 420 | 169.920 | |
| 5 | 221 | 169.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’537 | 4’251 | 1:0.77 | 03.06.2026 14:11:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:54 | 170.060 | 160 |
| 14:11:27 | 170.000 | 5 |
| 14:11:05 | 170.020 | 12 |
| 14:09:45 | 169.940 | 15 |
| 14:08:18 | 169.940 | 17 |
| 14:08:18 | 169.940 | 6 |
| 14:08:18 | 169.940 | 3 |
| 14:08:07 | 170.020 | 50 |
| 14:07:59 | 170.040 | 30 |
| 14:07:58 | 170.040 | 2 |
| 14:07:46 | 170.120 | 5 |
| 14:07:46 | 170.120 | 58 |
| 14:07:46 | 170.120 | 6 |
| 14:07:46 | 170.120 | 14 |
| 14:07:46 | 170.140 | 30 |
| 14:05:52 | 170.200 | 20 |
| 14:05:52 | 170.180 | 20 |
| 14:05:52 | 170.180 | 20 |
| 14:05:52 | 170.180 | 20 |
| 14:05:52 | 170.120 | 160 |
| 14:04:39 | 170.060 | 8 |