Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 333 | 192.720 | |
| 6 | 510 | 192.700 | |
| 6 | 489 | 192.680 | |
| 4 | 199 | 192.660 | |
| 6 | 278 | 192.640 | |
| 7 | 297 | 192.620 | |
| 7 | 321 | 192.600 | |
| 8 | 278 | 192.580 | |
| 5 | 123 | 192.560 | |
| 1 | 38 | 192.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 192.500 | |
| 5 | 307 | 192.480 | |
| 4 | 207 | 192.460 | |
| 6 | 345 | 192.440 | |
| 8 | 580 | 192.420 | |
| 7 | 468 | 192.400 | |
| 6 | 271 | 192.380 | |
| 7 | 313 | 192.360 | |
| 7 | 303 | 192.340 | |
| 7 | 369 | 192.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’866 | 3’363 | 1:1.17 | 24.06.2026 11:55:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:51 | 192.520 | 19 |
| 11:55:40 | 192.500 | 16 |
| 11:55:28 | 192.380 | 3 |
| 11:55:28 | 192.380 | 10 |
| 11:55:19 | 192.320 | 37 |
| 11:55:17 | 192.380 | 25 |
| 11:55:15 | 192.340 | 83 |
| 11:55:15 | 192.340 | 7 |
| 11:55:15 | 192.340 | 70 |
| 11:54:50 | 192.480 | 27 |
| 11:54:50 | 192.480 | 25 |
| 11:54:42 | 192.440 | 3 |
| 11:54:42 | 192.420 | 16 |
| 11:54:34 | 192.480 | 22 |
| 11:54:34 | 192.500 | 182 |
| 11:54:30 | 192.580 | 68 |
| 11:54:30 | 192.600 | 160 |
| 11:54:27 | 192.640 | 37 |
| 11:54:27 | 192.640 | 122 |
| 11:54:27 | 192.640 | 38 |
| 11:54:22 | 192.620 | 19 |