Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 315 | 177.220 | |
| 5 | 1’167 | 177.200 | |
| 3 | 360 | 177.180 | |
| 4 | 390 | 177.160 | |
| 2 | 94 | 177.140 | |
| 4 | 182 | 177.120 | |
| 1 | 02 | 177.080 | |
| 1 | 02 | 177.060 | |
| 3 | 17 | 177.040 | |
| 2 | 14 | 177.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 176.940 | |
| 1 | 100 | 176.920 | |
| 1 | 260 | 176.900 | |
| 6 | 1’440 | 176.880 | |
| 2 | 95 | 176.860 | |
| 3 | 127 | 176.840 | |
| 2 | 94 | 176.820 | |
| 2 | 66 | 176.800 | |
| 1 | 31 | 176.780 | |
| 2 | 67 | 176.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’543 | 2’285 | 1:0.90 | 06.03.2026 09:04:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:27 | 177.000 | 14 |
| 09:04:24 | 177.020 | 3 |
| 09:04:24 | 177.020 | 8 |
| 09:04:17 | 176.960 | 17 |
| 09:04:17 | 176.920 | 86 |
| 09:04:17 | 176.920 | 8 |
| 09:04:17 | 176.920 | 206 |
| 09:04:06 | 177.020 | 11 |
| 09:04:03 | 176.940 | 16 |
| 09:03:31 | 177.040 | 5 |
| 09:02:59 | 177.200 | 5 |
| 09:02:59 | 177.200 | 1 |
| 09:02:59 | 177.200 | 2 |
| 09:02:59 | 177.200 | 9 |
| 09:02:59 | 177.200 | 45 |
| 09:02:58 | 177.300 | 2 |
| 09:02:56 | 177.160 | 13 |
| 09:02:56 | 177.140 | 5 |
| 09:02:56 | 177.140 | 10 |
| 09:02:56 | 177.100 | 159 |
| 09:02:56 | 177.100 | 3 |