Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 174.880 | |
| 1 | 48 | 174.860 | |
| 2 | 324 | 174.840 | |
| 3 | 1’152 | 174.820 | |
| 2 | 155 | 174.800 | |
| 4 | 472 | 174.780 | |
| 6 | 368 | 174.760 | |
| 4 | 425 | 174.740 | |
| 3 | 214 | 174.720 | |
| 3 | 100 | 174.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 615 | 174.640 | |
| 5 | 260 | 174.620 | |
| 3 | 220 | 174.600 | |
| 3 | 222 | 174.580 | |
| 6 | 1’848 | 174.560 | |
| 4 | 311 | 174.540 | |
| 3 | 209 | 174.520 | |
| 3 | 437 | 174.500 | |
| 10 | 610 | 174.480 | |
| 4 | 260 | 174.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’308 | 4’992 | 1:1.51 | 03.03.2026 17:15:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:53 | 174.580 | 64 |
| 17:15:53 | 174.560 | 47 |
| 17:15:36 | 174.560 | 5 |
| 17:15:20 | 174.500 | 142 |
| 17:15:20 | 174.500 | 83 |
| 17:15:20 | 174.480 | 106 |
| 17:15:18 | 174.440 | 2 |
| 17:15:18 | 174.440 | 68 |
| 17:15:16 | 174.460 | 126 |
| 17:15:16 | 174.460 | 210 |
| 17:15:15 | 174.480 | 100 |
| 17:15:06 | 174.480 | 294 |
| 17:15:01 | 174.460 | 260 |
| 17:14:58 | 174.400 | 15 |
| 17:14:58 | 174.400 | 30 |
| 17:14:58 | 174.400 | 270 |
| 17:14:54 | 174.420 | 22 |
| 17:14:52 | 174.400 | 1 |
| 17:14:52 | 174.400 | 16 |
| 17:14:52 | 174.400 | 223 |
| 17:14:50 | 174.400 | 299 |