Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 179.900 | |
| 2 | 119 | 179.880 | |
| 3 | 1’120 | 179.860 | |
| 4 | 275 | 179.840 | |
| 3 | 171 | 179.820 | |
| 4 | 247 | 179.800 | |
| 5 | 253 | 179.780 | |
| 6 | 444 | 179.760 | |
| 4 | 246 | 179.740 | |
| 6 | 326 | 179.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 292 | 179.640 | |
| 7 | 494 | 179.620 | |
| 10 | 656 | 179.600 | |
| 5 | 263 | 179.580 | |
| 4 | 257 | 179.560 | |
| 3 | 185 | 179.540 | |
| 4 | 233 | 179.520 | |
| 5 | 544 | 179.500 | |
| 4 | 451 | 179.480 | |
| 3 | 170 | 179.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’321 | 3’545 | 1:1.07 | 05.03.2026 13:54:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:26 | 179.620 | 186 |
| 13:54:26 | 179.640 | 30 |
| 13:54:26 | 179.640 | 270 |
| 13:54:26 | 179.660 | 30 |
| 13:54:26 | 179.660 | 274 |
| 13:53:34 | 179.620 | 22 |
| 13:53:34 | 179.660 | 30 |
| 13:53:34 | 179.660 | 70 |
| 13:53:18 | 179.660 | 37 |
| 13:52:54 | 179.580 | 30 |
| 13:52:54 | 179.560 | 67 |
| 13:52:54 | 179.580 | 252 |
| 13:52:54 | 179.580 | 179 |
| 13:52:50 | 179.600 | 30 |
| 13:52:45 | 179.620 | 32 |
| 13:52:45 | 179.620 | 111 |
| 13:52:43 | 179.640 | 122 |
| 13:52:43 | 179.640 | 122 |
| 13:52:43 | 179.620 | 85 |
| 13:52:43 | 179.640 | 300 |
| 13:51:28 | 179.740 | 150 |