Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 184.280 | |
| 1 | 49 | 184.260 | |
| 2 | 135 | 184.240 | |
| 2 | 151 | 184.220 | |
| 2 | 148 | 184.200 | |
| 3 | 345 | 184.180 | |
| 1 | 48 | 184.160 | |
| 1 | 49 | 184.140 | |
| 2 | 132 | 184.120 | |
| 1 | 400 | 183.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 122 | 184.020 | |
| 2 | 122 | 184.000 | |
| 2 | 133 | 183.980 | |
| 2 | 131 | 183.960 | |
| 2 | 133 | 183.940 | |
| 2 | 131 | 183.920 | |
| 1 | 49 | 183.900 | |
| 2 | 134 | 183.880 | |
| 2 | 132 | 183.860 | |
| 2 | 147 | 183.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’504 | 1’234 | 1:0.82 | 07.05.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:13:21 | 182.500 | 100 |
| 19:20:01 | 182.520 | 30 |
| 18:44:45 | 183.140 | 5 |
| 17:52:26 | 183.660 | 2 |
| 17:42:30 | 182.800 | 220 |
| 17:40:01 | 185.500 | 50 |
| 17:35:28 | 183.540 | 1’188 |
| 17:35:28 | 183.540 | 1’188 |
| 17:35:27 | 183.540 | 1’182 |
| 17:35:27 | 183.540 | 6 |
| 17:35:03 | 183.540 | 64’986 |
| 17:29:58 | 183.840 | 64 |
| 17:29:58 | 183.820 | 13 |
| 17:29:57 | 183.820 | 17 |
| 17:29:36 | 183.760 | 10 |
| 17:29:21 | 183.740 | 136 |
| 17:29:21 | 183.720 | 87 |
| 17:29:07 | 183.720 | 47 |
| 17:28:50 | 183.660 | 4 |
| 17:28:50 | 183.660 | 40 |
| 17:28:42 | 183.620 | 8 |