Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 131 | 170.580 | |
| 2 | 133 | 170.560 | |
| 3 | 1’131 | 170.540 | |
| 3 | 164 | 170.520 | |
| 3 | 166 | 170.500 | |
| 3 | 164 | 170.480 | |
| 4 | 239 | 170.460 | |
| 3 | 177 | 170.440 | |
| 6 | 378 | 170.420 | |
| 3 | 193 | 170.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 178 | 170.320 | |
| 2 | 108 | 170.300 | |
| 7 | 812 | 170.280 | |
| 5 | 548 | 170.260 | |
| 11 | 600 | 170.240 | |
| 5 | 305 | 170.220 | |
| 4 | 233 | 170.200 | |
| 4 | 236 | 170.180 | |
| 11 | 587 | 170.160 | |
| 3 | 159 | 170.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’876 | 3’766 | 1:1.31 | 13.03.2026 10:06:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:41 | 170.340 | 300 |
| 10:06:03 | 170.140 | 5 |
| 10:06:03 | 170.140 | 80 |
| 10:05:33 | 170.140 | 320 |
| 10:05:06 | 170.300 | 22 |
| 10:05:06 | 170.280 | 25 |
| 10:05:00 | 170.300 | 35 |
| 10:04:48 | 170.200 | 160 |
| 10:04:48 | 170.200 | 24 |
| 10:04:48 | 170.200 | 24 |
| 10:04:29 | 170.260 | 100 |
| 10:04:28 | 170.300 | 30 |
| 10:04:15 | 170.280 | 5 |
| 10:04:11 | 170.300 | 30 |
| 10:04:11 | 170.300 | 20 |
| 10:04:11 | 170.300 | 40 |
| 10:04:11 | 170.300 | 40 |
| 10:04:11 | 170.320 | 25 |
| 10:04:11 | 170.320 | 4 |
| 10:04:01 | 170.360 | 2 |
| 10:03:27 | 170.380 | 124 |