Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 349 | 166.880 | |
| 5 | 1’972 | 166.860 | |
| 4 | 184 | 166.840 | |
| 5 | 438 | 166.820 | |
| 8 | 734 | 166.800 | |
| 5 | 252 | 166.780 | |
| 6 | 315 | 166.760 | |
| 5 | 256 | 166.740 | |
| 5 | 336 | 166.720 | |
| 1 | 257 | 166.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 166.660 | |
| 6 | 232 | 166.640 | |
| 3 | 128 | 166.620 | |
| 4 | 196 | 166.600 | |
| 5 | 356 | 166.580 | |
| 6 | 661 | 166.560 | |
| 5 | 501 | 166.540 | |
| 3 | 150 | 166.520 | |
| 5 | 200 | 166.500 | |
| 4 | 226 | 166.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’093 | 2’728 | 1:0.54 | 22.05.2026 09:46:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:55 | 166.720 | 61 |
| 09:46:39 | 166.700 | 36 |
| 09:46:24 | 166.700 | 67 |
| 09:46:24 | 166.700 | 46 |
| 09:46:24 | 166.700 | 30 |
| 09:46:24 | 166.740 | 235 |
| 09:46:05 | 166.680 | 29 |
| 09:46:04 | 166.680 | 29 |
| 09:46:00 | 166.680 | 29 |
| 09:45:42 | 166.680 | 12 |
| 09:45:40 | 166.660 | 29 |
| 09:45:40 | 166.680 | 189 |
| 09:45:19 | 166.660 | 23 |
| 09:45:04 | 166.680 | 29 |
| 09:45:02 | 166.680 | 11 |
| 09:44:35 | 166.760 | 46 |
| 09:44:17 | 166.820 | 46 |
| 09:42:01 | 166.960 | 100 |
| 09:42:01 | 166.960 | 700 |
| 09:40:59 | 166.840 | 1 |
| 09:40:59 | 166.840 | 30 |