Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 322 | 188.040 | |
| 2 | 56 | 188.020 | |
| 2 | 56 | 188.000 | |
| 2 | 63 | 187.980 | |
| 3 | 115 | 187.960 | |
| 4 | 177 | 187.940 | |
| 6 | 532 | 187.920 | |
| 4 | 295 | 187.900 | |
| 4 | 108 | 187.880 | |
| 1 | 15 | 187.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 187.800 | |
| 3 | 103 | 187.780 | |
| 4 | 226 | 187.760 | |
| 3 | 126 | 187.740 | |
| 3 | 128 | 187.720 | |
| 2 | 64 | 187.700 | |
| 4 | 455 | 187.680 | |
| 3 | 281 | 187.660 | |
| 2 | 63 | 187.640 | |
| 5 | 467 | 187.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’739 | 1’980 | 1:1.14 | 08.10.2026 15:49:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:35 | 187.340 | 177 |
| 15:45:03 | 187.420 | 21 |
| 15:44:52 | 187.420 | 63 |
| 15:44:52 | 187.420 | 10 |
| 15:44:52 | 187.420 | 94 |
| 15:44:52 | 187.420 | 39 |
| 15:44:52 | 187.420 | 19 |
| 15:44:47 | 187.440 | 114 |
| 15:44:47 | 187.440 | 189 |
| 15:44:46 | 187.460 | 6 |
| 15:44:36 | 187.520 | 87 |
| 15:44:32 | 187.540 | 87 |
| 15:44:13 | 187.640 | 6 |
| 15:44:03 | 187.560 | 7 |
| 15:44:03 | 187.580 | 16 |
| 15:44:02 | 187.580 | 16 |
| 15:43:53 | 187.620 | 111 |
| 15:43:37 | 187.600 | 1 |
| 15:43:37 | 187.600 | 3 |
| 15:43:37 | 187.600 | 5 |
| 15:43:28 | 187.560 | 59 |