Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE (ex EADS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 158 | 163.540 | |
| 4 | 197 | 163.520 | |
| 4 | 198 | 163.500 | |
| 5 | 294 | 163.480 | |
| 2 | 124 | 163.460 | |
| 4 | 193 | 163.440 | |
| 3 | 157 | 163.420 | |
| 3 | 158 | 163.400 | |
| 2 | 93 | 163.380 | |
| 4 | 182 | 163.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 163.320 | |
| 2 | 139 | 163.300 | |
| 4 | 208 | 163.280 | |
| 2 | 138 | 163.260 | |
| 3 | 172 | 163.240 | |
| 4 | 204 | 163.220 | |
| 5 | 265 | 163.200 | |
| 6 | 337 | 163.180 | |
| 4 | 228 | 163.160 | |
| 5 | 254 | 163.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’754 | 1’976 | 1:1.13 | 21.01.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 163.340 | 18’680 |
| 17:28:48 | 163.320 | 71 |
| 17:28:28 | 163.320 | 81 |
| 17:28:28 | 163.320 | 3 |
| 17:27:40 | 163.300 | 68 |
| 17:27:36 | 163.320 | 194 |
| 17:27:08 | 163.320 | 40 |
| 17:27:02 | 163.320 | 35 |
| 17:26:45 | 163.300 | 500 |
| 17:26:36 | 163.260 | 113 |
| 17:26:32 | 163.280 | 75 |
| 17:26:28 | 163.300 | 10 |
| 17:26:19 | 163.280 | 262 |
| 17:26:08 | 163.300 | 84 |
| 17:26:08 | 163.300 | 75 |
| 17:25:50 | 163.300 | 31 |
| 17:25:48 | 163.300 | 176 |
| 17:25:47 | 163.280 | 66 |
| 17:25:46 | 163.300 | 16 |
| 17:25:40 | 163.300 | 52 |
| 17:25:15 | 163.300 | 34 |