Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 194.020 | |
| 11 | 853 | 194.000 | |
| 3 | 162 | 193.980 | |
| 3 | 102 | 193.960 | |
| 3 | 160 | 193.940 | |
| 3 | 143 | 193.920 | |
| 5 | 554 | 193.900 | |
| 5 | 365 | 193.880 | |
| 4 | 177 | 193.860 | |
| 5 | 204 | 193.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 247 | 193.760 | |
| 3 | 124 | 193.740 | |
| 3 | 159 | 193.720 | |
| 5 | 430 | 193.700 | |
| 7 | 419 | 193.680 | |
| 5 | 270 | 193.660 | |
| 4 | 215 | 193.640 | |
| 3 | 160 | 193.620 | |
| 4 | 422 | 193.600 | |
| 4 | 265 | 193.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’820 | 2’711 | 1:0.96 | 13.02.2026 15:06:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:25 | 193.800 | 50 |
| 15:05:35 | 193.820 | 27 |
| 15:05:35 | 193.840 | 6 |
| 15:05:35 | 193.840 | 10 |
| 15:05:35 | 193.840 | 11 |
| 15:05:35 | 193.840 | 7 |
| 15:05:35 | 193.840 | 5 |
| 15:05:20 | 193.700 | 27 |
| 15:04:33 | 193.920 | 64 |
| 15:04:33 | 193.920 | 123 |
| 15:04:33 | 193.900 | 138 |
| 15:04:22 | 193.840 | 70 |
| 15:04:01 | 194.000 | 100 |
| 15:04:01 | 194.040 | 150 |
| 15:03:32 | 194.120 | 30 |
| 15:03:32 | 194.120 | 20 |
| 15:03:24 | 194.160 | 30 |
| 15:03:24 | 194.160 | 20 |
| 15:03:23 | 194.200 | 200 |
| 15:02:59 | 194.200 | 50 |
| 15:02:05 | 194.060 | 97 |