Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 397 | 195.720 | |
| 2 | 146 | 195.700 | |
| 3 | 1’147 | 195.680 | |
| 2 | 144 | 195.660 | |
| 5 | 490 | 195.640 | |
| 5 | 482 | 195.620 | |
| 10 | 599 | 195.600 | |
| 6 | 386 | 195.580 | |
| 3 | 176 | 195.560 | |
| 1 | 98 | 195.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 171 | 195.480 | |
| 6 | 613 | 195.460 | |
| 9 | 627 | 195.440 | |
| 5 | 262 | 195.420 | |
| 3 | 200 | 195.400 | |
| 3 | 365 | 195.380 | |
| 4 | 243 | 195.360 | |
| 3 | 194 | 195.340 | |
| 3 | 196 | 195.320 | |
| 5 | 1’399 | 195.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’065 | 4’270 | 1:1.05 | 17.02.2026 16:14:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:25 | 195.500 | 10 |
| 16:13:59 | 195.400 | 150 |
| 16:13:59 | 195.400 | 42 |
| 16:13:48 | 195.380 | 17 |
| 16:13:33 | 195.380 | 30 |
| 16:13:15 | 195.440 | 37 |
| 16:13:15 | 195.420 | 124 |
| 16:12:26 | 195.360 | 26 |
| 16:12:10 | 195.240 | 23 |
| 16:11:59 | 195.240 | 30 |
| 16:10:49 | 195.300 | 23 |
| 16:10:49 | 195.300 | 52 |
| 16:10:48 | 195.300 | 52 |
| 16:10:34 | 195.340 | 98 |
| 16:10:34 | 195.260 | 30 |
| 16:10:34 | 195.260 | 55 |
| 16:10:34 | 195.280 | 1 |
| 16:10:34 | 195.280 | 24 |
| 16:10:34 | 195.300 | 2 |
| 16:10:34 | 195.300 | 120 |
| 16:10:34 | 195.320 | 60 |