Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 171 | 208.350 | |
| 1 | 752 | 206.450 | |
| 1 | 652 | 206.250 | |
| 2 | 1’465 | 205.200 | |
| 1 | 2’397 | 204.600 | |
| 2 | 2’150 | 203.900 | |
| 1 | 752 | 203.450 | |
| 1 | 178 | 199.220 | |
| 1 | 115 | 196.180 | |
| 1 | 24 | 209.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 370 | 209.750 | |
| 1 | 85 | 218.050 | |
| 1 | 1’041 | 216.450 | |
| 2 | 1’529 | 215.950 | |
| 1 | 485 | 213.850 | |
| 1 | 750 | 213.550 | |
| 2 | 1’607 | 213.200 | |
| 2 | 337 | 212.350 | |
| 1 | 649 | 211.400 | |
| 2 | 295 | 211.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’656 | 7’148 | 1:0.83 | 06.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:04 | 208.950 | 320 |
| 17:47:50 | 209.050 | 10 |
| 17:46:32 | 209.100 | 100 |
| 17:35:24 | 209.450 | 17’001 |
| 17:29:00 | 209.700 | 18 |
| 17:28:38 | 209.750 | 160 |
| 17:28:15 | 209.750 | 111 |
| 17:28:15 | 209.750 | 49 |
| 17:28:14 | 209.750 | 49 |
| 17:28:11 | 209.750 | 49 |
| 17:28:03 | 209.750 | 97 |
| 17:28:03 | 209.750 | 278 |
| 17:28:03 | 209.750 | 4 |
| 17:28:03 | 209.800 | 466 |
| 17:27:15 | 209.750 | 112 |
| 17:27:15 | 209.750 | 232 |
| 17:27:12 | 209.650 | 633 |
| 17:27:12 | 209.700 | 749 |
| 17:27:12 | 209.750 | 227 |
| 17:27:12 | 209.750 | 160 |
| 17:27:05 | 209.800 | 90 |