Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 757 | 212.800 | |
| 6 | 849 | 212.750 | |
| 5 | 384 | 212.700 | |
| 5 | 433 | 212.650 | |
| 9 | 879 | 212.600 | |
| 9 | 2’569 | 212.550 | |
| 8 | 918 | 212.500 | |
| 7 | 548 | 212.450 | |
| 8 | 717 | 212.400 | |
| 5 | 424 | 212.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 623 | 212.200 | |
| 9 | 630 | 212.150 | |
| 8 | 897 | 212.100 | |
| 11 | 956 | 212.050 | |
| 8 | 2’371 | 212.000 | |
| 8 | 744 | 211.950 | |
| 7 | 659 | 211.900 | |
| 11 | 1’666 | 211.850 | |
| 6 | 570 | 211.800 | |
| 8 | 2’661 | 211.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’478 | 11’777 | 1:1.39 | 28.07.2026 10:06:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:07:17 | 212.250 | 44 |
| 10:06:53 | 212.500 | 4 |
| 10:06:21 | 212.550 | 88 |
| 10:05:43 | 212.250 | 47 |
| 10:05:43 | 212.200 | 48 |
| 10:05:04 | 212.200 | 56 |
| 10:04:21 | 212.000 | 30 |
| 10:04:16 | 212.100 | 75 |
| 10:04:11 | 212.050 | 28 |
| 10:03:45 | 212.150 | 29 |
| 10:03:06 | 212.100 | 50 |
| 10:02:17 | 211.950 | 30 |
| 10:00:06 | 212.000 | 208 |
| 09:59:14 | 212.300 | 397 |
| 09:58:38 | 212.100 | 83 |
| 09:58:36 | 212.250 | 90 |
| 09:58:31 | 212.300 | 277 |
| 09:58:31 | 212.200 | 80 |
| 09:58:31 | 212.300 | 60 |
| 09:58:31 | 212.300 | 124 |
| 09:57:48 | 212.150 | 2 |