Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’270 | 175.740 | |
| 4 | 469 | 175.720 | |
| 4 | 499 | 175.700 | |
| 3 | 194 | 175.680 | |
| 4 | 266 | 175.660 | |
| 4 | 271 | 175.640 | |
| 5 | 556 | 175.620 | |
| 4 | 284 | 175.600 | |
| 2 | 142 | 175.580 | |
| 2 | 300 | 175.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 371 | 175.500 | |
| 3 | 214 | 175.480 | |
| 3 | 215 | 175.460 | |
| 3 | 215 | 175.440 | |
| 2 | 142 | 175.420 | |
| 2 | 139 | 175.400 | |
| 2 | 141 | 175.380 | |
| 3 | 443 | 175.360 | |
| 4 | 2’266 | 175.340 | |
| 2 | 142 | 175.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’251 | 4’288 | 1:0.82 | 08.04.2026 16:25:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:31 | 175.540 | 14 |
| 16:25:16 | 175.560 | 259 |
| 16:25:16 | 175.560 | 29 |
| 16:25:12 | 175.580 | 22 |
| 16:25:10 | 175.520 | 281 |
| 16:25:10 | 175.520 | 7 |
| 16:25:04 | 175.540 | 160 |
| 16:25:00 | 175.560 | 88 |
| 16:25:00 | 175.580 | 218 |
| 16:24:51 | 175.620 | 288 |
| 16:24:44 | 175.600 | 4 |
| 16:24:19 | 175.600 | 15 |
| 16:24:16 | 175.640 | 1 |
| 16:24:05 | 175.660 | 283 |
| 16:24:05 | 175.660 | 5 |
| 16:23:49 | 175.720 | 296 |
| 16:23:43 | 175.780 | 178 |
| 16:23:42 | 175.720 | 200 |
| 16:23:42 | 175.740 | 88 |
| 16:23:15 | 175.780 | 61 |
| 16:23:13 | 175.840 | 4 |