Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 191.480 | |
| 2 | 55 | 191.460 | |
| 4 | 79 | 191.440 | |
| 4 | 149 | 191.420 | |
| 4 | 145 | 191.400 | |
| 7 | 390 | 191.380 | |
| 7 | 566 | 191.360 | |
| 5 | 155 | 191.340 | |
| 7 | 191 | 191.320 | |
| 3 | 101 | 191.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 101 | 191.220 | |
| 5 | 172 | 191.200 | |
| 4 | 156 | 191.180 | |
| 6 | 358 | 191.160 | |
| 6 | 357 | 191.140 | |
| 6 | 312 | 191.120 | |
| 4 | 115 | 191.100 | |
| 4 | 113 | 191.080 | |
| 3 | 82 | 191.060 | |
| 2 | 54 | 191.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’882 | 1’820 | 1:0.97 | 02.10.2026 14:23:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:49 | 191.260 | 53 |
| 14:23:42 | 191.180 | 53 |
| 14:21:12 | 191.220 | 10 |
| 14:21:12 | 191.220 | 26 |
| 14:21:12 | 191.180 | 16 |
| 14:21:12 | 191.180 | 3 |
| 14:20:54 | 191.180 | 8 |
| 14:20:44 | 191.100 | 63 |
| 14:20:27 | 191.200 | 10 |
| 14:19:45 | 191.160 | 42 |
| 14:19:44 | 191.160 | 25 |
| 14:19:13 | 191.280 | 10 |
| 14:18:36 | 191.260 | 49 |
| 14:17:34 | 191.380 | 15 |
| 14:16:37 | 191.040 | 26 |
| 14:16:37 | 191.040 | 13 |
| 14:16:37 | 191.040 | 7 |
| 14:16:34 | 191.160 | 20 |
| 14:16:05 | 191.220 | 50 |
| 14:16:05 | 191.220 | 3 |
| 14:15:28 | 191.260 | 9 |