Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’118 | 172.080 | |
| 3 | 172 | 172.060 | |
| 3 | 170 | 172.040 | |
| 3 | 171 | 172.020 | |
| 4 | 329 | 172.000 | |
| 5 | 482 | 171.980 | |
| 4 | 245 | 171.960 | |
| 5 | 517 | 171.940 | |
| 5 | 406 | 171.920 | |
| 2 | 304 | 171.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 171.840 | |
| 4 | 168 | 171.820 | |
| 5 | 408 | 171.800 | |
| 5 | 343 | 171.780 | |
| 7 | 522 | 171.760 | |
| 7 | 600 | 171.740 | |
| 5 | 286 | 171.720 | |
| 3 | 172 | 171.700 | |
| 5 | 2’266 | 171.680 | |
| 3 | 170 | 171.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’914 | 5’030 | 1:1.02 | 19.05.2026 15:57:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:03 | 171.860 | 37 |
| 15:56:40 | 171.880 | 36 |
| 15:56:40 | 171.900 | 42 |
| 15:56:40 | 171.940 | 189 |
| 15:56:37 | 172.060 | 12 |
| 15:56:33 | 172.100 | 135 |
| 15:56:30 | 172.160 | 30 |
| 15:55:56 | 172.080 | 153 |
| 15:55:56 | 172.060 | 94 |
| 15:55:50 | 172.060 | 1 |
| 15:55:50 | 172.060 | 3 |
| 15:55:50 | 172.060 | 3 |
| 15:55:36 | 172.080 | 12 |
| 15:53:26 | 171.860 | 1 |
| 15:53:00 | 171.800 | 30 |
| 15:52:57 | 171.700 | 30 |
| 15:52:56 | 171.640 | 21 |
| 15:52:56 | 171.640 | 9 |
| 15:52:52 | 171.580 | 95 |
| 15:52:46 | 171.620 | 94 |
| 15:52:46 | 171.640 | 204 |