Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 167 | 186.040 | |
| 5 | 147 | 186.020 | |
| 5 | 315 | 186.000 | |
| 4 | 152 | 185.980 | |
| 5 | 215 | 185.960 | |
| 7 | 254 | 185.940 | |
| 6 | 328 | 185.920 | |
| 7 | 411 | 185.900 | |
| 2 | 60 | 185.880 | |
| 2 | 41 | 185.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 185.800 | |
| 3 | 66 | 185.780 | |
| 3 | 106 | 185.760 | |
| 5 | 202 | 185.740 | |
| 5 | 207 | 185.720 | |
| 4 | 164 | 185.700 | |
| 5 | 324 | 185.680 | |
| 3 | 97 | 185.660 | |
| 5 | 527 | 185.640 | |
| 4 | 422 | 185.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’090 | 2’161 | 1:1.03 | 15.06.2026 09:32:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:21 | 185.820 | 16 |
| 09:32:12 | 185.880 | 40 |
| 09:32:09 | 185.840 | 4 |
| 09:32:09 | 185.840 | 55 |
| 09:32:05 | 185.800 | 6 |
| 09:32:04 | 185.840 | 6 |
| 09:31:54 | 185.780 | 512 |
| 09:31:54 | 185.780 | 145 |
| 09:31:54 | 185.800 | 162 |
| 09:31:54 | 185.820 | 56 |
| 09:31:53 | 185.840 | 4 |
| 09:31:52 | 185.840 | 80 |
| 09:31:52 | 185.880 | 44 |
| 09:31:50 | 185.840 | 56 |
| 09:31:50 | 185.840 | 55 |
| 09:31:46 | 185.860 | 6 |
| 09:31:40 | 185.780 | 55 |
| 09:31:40 | 185.840 | 86 |
| 09:31:33 | 185.860 | 6 |
| 09:31:25 | 185.880 | 6 |
| 09:31:09 | 185.900 | 56 |