Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 89 | 173.880 | |
| 4 | 342 | 173.860 | |
| 6 | 542 | 173.840 | |
| 3 | 129 | 173.820 | |
| 4 | 164 | 173.800 | |
| 3 | 129 | 173.780 | |
| 4 | 250 | 173.760 | |
| 2 | 59 | 173.740 | |
| 2 | 40 | 173.720 | |
| 2 | 56 | 173.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 253 | 173.600 | |
| 3 | 96 | 173.580 | |
| 3 | 135 | 173.560 | |
| 4 | 173 | 173.540 | |
| 5 | 480 | 173.520 | |
| 6 | 391 | 173.500 | |
| 3 | 97 | 173.480 | |
| 4 | 133 | 173.460 | |
| 3 | 90 | 173.440 | |
| 5 | 1’917 | 173.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’800 | 3’765 | 1:2.09 | 25.05.2026 09:10:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:34 | 173.660 | 201 |
| 09:10:34 | 173.680 | 34 |
| 09:10:17 | 173.780 | 59 |
| 09:09:11 | 174.020 | 89 |
| 09:09:11 | 174.000 | 34 |
| 09:09:09 | 173.980 | 100 |
| 09:09:00 | 173.900 | 34 |
| 09:09:00 | 173.840 | 99 |
| 09:09:00 | 173.880 | 500 |
| 09:09:00 | 173.880 | 194 |
| 09:09:00 | 173.900 | 6 |
| 09:08:52 | 174.000 | 24 |
| 09:07:57 | 174.080 | 40 |
| 09:07:57 | 174.120 | 40 |
| 09:07:41 | 174.040 | 40 |
| 09:07:41 | 174.020 | 6 |
| 09:07:41 | 174.000 | 6 |
| 09:07:34 | 174.040 | 40 |
| 09:07:19 | 173.980 | 6 |
| 09:07:14 | 173.980 | 137 |
| 09:07:14 | 173.980 | 40 |