Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 188 | 177.440 | |
| 2 | 188 | 177.420 | |
| 2 | 188 | 177.400 | |
| 2 | 188 | 177.380 | |
| 3 | 222 | 177.360 | |
| 3 | 222 | 177.340 | |
| 3 | 223 | 177.320 | |
| 3 | 218 | 177.300 | |
| 2 | 184 | 177.280 | |
| 1 | 133 | 177.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 177.240 | |
| 1 | 53 | 177.140 | |
| 2 | 185 | 177.120 | |
| 1 | 52 | 177.100 | |
| 1 | 52 | 177.080 | |
| 1 | 52 | 177.060 | |
| 1 | 53 | 177.040 | |
| 2 | 204 | 177.020 | |
| 2 | 337 | 177.000 | |
| 1 | 54 | 176.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’954 | 1’047 | 1:0.54 | 04.03.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:48 | 176.980 | 10 |
| 17:41:14 | 177.860 | 3 |
| 17:40:49 | 177.820 | 23 |
| 17:40:00 | 177.660 | 55 |
| 17:35:01 | 177.240 | 87’744 |
| 17:29:59 | 177.280 | 29 |
| 17:29:56 | 177.260 | 50 |
| 17:29:50 | 177.260 | 505 |
| 17:29:47 | 177.300 | 57 |
| 17:29:47 | 177.320 | 122 |
| 17:29:30 | 177.360 | 12 |
| 17:29:30 | 177.360 | 50 |
| 17:29:30 | 177.380 | 133 |
| 17:29:30 | 177.400 | 200 |
| 17:29:28 | 177.420 | 266 |
| 17:29:24 | 177.400 | 47 |
| 17:29:01 | 177.400 | 126 |
| 17:29:01 | 177.400 | 100 |
| 17:29:00 | 177.440 | 65 |
| 17:29:00 | 177.460 | 52 |
| 17:28:55 | 177.520 | 60 |