Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 496 | 165.100 | |
| 5 | 2’230 | 165.080 | |
| 4 | 252 | 165.060 | |
| 5 | 428 | 165.040 | |
| 4 | 468 | 165.020 | |
| 4 | 254 | 165.000 | |
| 4 | 251 | 164.980 | |
| 5 | 413 | 164.960 | |
| 3 | 206 | 164.940 | |
| 2 | 167 | 164.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 370 | 164.840 | |
| 6 | 376 | 164.820 | |
| 5 | 425 | 164.800 | |
| 4 | 265 | 164.780 | |
| 4 | 233 | 164.760 | |
| 5 | 559 | 164.740 | |
| 4 | 313 | 164.720 | |
| 4 | 296 | 164.700 | |
| 3 | 262 | 164.680 | |
| 3 | 257 | 164.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’165 | 3’356 | 1:0.65 | 20.03.2026 12:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:29 | 165.020 | 62 |
| 12:33:54 | 165.040 | 45 |
| 12:32:41 | 165.080 | 169 |
| 12:32:18 | 165.020 | 18 |
| 12:32:18 | 165.020 | 53 |
| 12:32:18 | 165.040 | 156 |
| 12:32:18 | 165.040 | 32 |
| 12:32:18 | 165.060 | 160 |
| 12:32:18 | 165.080 | 62 |
| 12:31:50 | 165.160 | 65 |
| 12:31:50 | 165.100 | 51 |
| 12:31:50 | 165.120 | 62 |
| 12:31:23 | 165.080 | 10 |
| 12:30:21 | 164.980 | 2 |
| 12:29:11 | 164.940 | 97 |
| 12:29:04 | 164.920 | 441 |
| 12:28:32 | 164.800 | 60 |
| 12:28:18 | 164.680 | 10 |
| 12:28:10 | 164.720 | 6 |
| 12:26:50 | 164.620 | 155 |
| 12:26:50 | 164.640 | 171 |