Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’681 | 200.450 | |
| 1 | 1’010 | 200.250 | |
| 1 | 14 | 199.960 | |
| 1 | 61 | 199.440 | |
| 1 | 03 | 199.100 | |
| 1 | 01 | 197.400 | |
| 1 | 26 | 197.300 | |
| 1 | 01 | 193.520 | |
| 1 | 844 | 190.000 | |
| 15 | 28’648 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 891 | 203.950 | |
| 3 | 280 | 213.650 | |
| 1 | 612 | 213.600 | |
| 1 | 172 | 211.800 | |
| 1 | 169 | 209.600 | |
| 1 | 9’395 | 208.200 | |
| 1 | 71 | 208.150 | |
| 1 | 957 | 207.850 | |
| 1 | 20 | 207.650 | |
| 1 | 3’769 | 207.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’289 | 16’336 | 1:0.51 | 30.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:31:08 | 204.650 | 1 |
| 20:29:20 | 204.150 | 99 |
| 19:47:08 | 204.650 | 48 |
| 18:52:00 | 204.650 | 19 |
| 17:59:33 | 205.100 | 20 |
| 17:54:17 | 203.700 | 500 |
| 17:46:57 | 204.000 | 6 |
| 17:35:27 | 203.950 | 40’918 |
| 17:29:49 | 203.500 | 63 |
| 17:29:45 | 203.500 | 164 |
| 17:29:45 | 203.500 | 25 |
| 17:29:45 | 203.500 | 6 |
| 17:29:39 | 203.550 | 164 |
| 17:29:24 | 203.550 | 164 |
| 17:29:19 | 203.600 | 43 |
| 17:29:19 | 203.650 | 43 |
| 17:29:19 | 203.700 | 83 |
| 17:29:19 | 203.700 | 1 |
| 17:29:19 | 203.700 | 100 |
| 17:29:16 | 203.750 | 25 |
| 17:29:03 | 203.700 | 10 |