Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 101 | 193.500 | |
| 3 | 99 | 193.480 | |
| 3 | 61 | 193.460 | |
| 3 | 99 | 193.440 | |
| 6 | 347 | 193.420 | |
| 5 | 338 | 193.400 | |
| 5 | 177 | 193.380 | |
| 7 | 401 | 193.360 | |
| 6 | 377 | 193.340 | |
| 2 | 71 | 193.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 60 | 193.280 | |
| 7 | 143 | 193.260 | |
| 7 | 231 | 193.240 | |
| 7 | 211 | 193.220 | |
| 6 | 186 | 193.200 | |
| 6 | 207 | 193.180 | |
| 5 | 348 | 193.160 | |
| 5 | 157 | 193.140 | |
| 7 | 338 | 193.120 | |
| 7 | 464 | 193.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’071 | 2’345 | 1:1.13 | 29.09.2026 13:27:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:38 | 193.260 | 20 |
| 13:27:38 | 193.280 | 20 |
| 13:27:38 | 193.280 | 20 |
| 13:27:22 | 193.300 | 20 |
| 13:27:22 | 193.300 | 106 |
| 13:27:22 | 193.300 | 94 |
| 13:27:00 | 193.260 | 107 |
| 13:26:46 | 193.240 | 25 |
| 13:26:29 | 193.200 | 11 |
| 13:26:29 | 193.200 | 12 |
| 13:26:02 | 193.180 | 15 |
| 13:26:02 | 193.200 | 5 |
| 13:26:02 | 193.200 | 20 |
| 13:26:02 | 193.220 | 11 |
| 13:25:48 | 193.200 | 20 |
| 13:25:48 | 193.200 | 20 |
| 13:25:48 | 193.220 | 11 |
| 13:25:26 | 193.200 | 11 |
| 13:25:17 | 193.220 | 20 |
| 13:25:17 | 193.240 | 34 |
| 13:25:17 | 193.240 | 20 |