Airbus Aktie 1095306 / NL0000235190
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE (ex EADS)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 123 | 167.780 | |
4 | 205 | 167.760 | |
4 | 193 | 167.740 | |
4 | 194 | 167.720 | |
3 | 155 | 167.700 | |
4 | 198 | 167.680 | |
1 | 41 | 167.660 | |
3 | 104 | 167.640 | |
2 | 69 | 167.620 | |
3 | 376 | 167.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 334 | 167.400 | |
5 | 210 | 167.520 | |
2 | 117 | 167.500 | |
2 | 127 | 167.480 | |
4 | 196 | 167.460 | |
3 | 157 | 167.440 | |
2 | 115 | 167.420 | |
2 | 117 | 167.400 | |
2 | 124 | 167.380 | |
3 | 159 | 167.360 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’658 | 1’656 | 1:1.00 | 10.02.2025 17:35:11 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:11 | 167.400 | 334 |
17:35:11 | 167.400 | 668 |
17:35:05 | 167.400 | 154’697 |
17:29:52 | 167.620 | 133 |
17:29:39 | 167.600 | 75 |
17:29:19 | 167.600 | 45 |
17:29:17 | 167.600 | 38 |
17:29:17 | 167.600 | 2 |
17:29:14 | 167.640 | 24 |
17:29:00 | 167.580 | 66 |
17:28:57 | 167.620 | 28 |
17:28:54 | 167.620 | 10 |
17:28:54 | 167.620 | 232 |
17:28:53 | 167.600 | 33 |
17:28:42 | 167.560 | 60 |
17:28:42 | 167.540 | 103 |
17:28:31 | 167.500 | 147 |
17:28:17 | 167.520 | 19 |
17:28:17 | 167.540 | 304 |
17:28:07 | 167.520 | 146 |
17:28:04 | 167.520 | 100 |