Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 480 | 206.100 | |
| 5 | 722 | 206.050 | |
| 5 | 1’656 | 206.000 | |
| 7 | 1’109 | 205.950 | |
| 9 | 1’273 | 205.900 | |
| 6 | 730 | 205.850 | |
| 9 | 1’130 | 205.800 | |
| 8 | 1’742 | 205.750 | |
| 7 | 1’076 | 205.700 | |
| 5 | 665 | 205.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 749 | 205.550 | |
| 9 | 952 | 205.500 | |
| 6 | 843 | 205.450 | |
| 16 | 2’543 | 205.400 | |
| 7 | 1’143 | 205.350 | |
| 9 | 1’247 | 205.300 | |
| 5 | 724 | 205.250 | |
| 2 | 288 | 205.200 | |
| 4 | 612 | 205.150 | |
| 4 | 516 | 205.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’583 | 9’617 | 1:0.91 | 21.01.2026 15:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:11 | 205.650 | 76 |
| 15:05:56 | 205.650 | 36 |
| 15:05:56 | 205.650 | 14 |
| 15:05:43 | 205.600 | 35 |
| 15:05:43 | 205.600 | 29 |
| 15:05:36 | 205.550 | 13 |
| 15:05:36 | 205.550 | 7 |
| 15:05:18 | 205.500 | 10 |
| 15:05:18 | 205.500 | 11 |
| 15:05:18 | 205.500 | 11 |
| 15:05:17 | 205.500 | 285 |
| 15:05:17 | 205.500 | 192 |
| 15:05:17 | 205.500 | 8 |
| 15:05:17 | 205.500 | 48 |
| 15:05:17 | 205.500 | 42 |
| 15:05:17 | 205.500 | 7 |
| 15:05:12 | 205.500 | 48 |
| 15:05:08 | 205.550 | 10 |
| 15:05:08 | 205.550 | 102 |
| 15:05:08 | 205.550 | 20 |
| 15:05:07 | 205.500 | 315 |