Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 58 | 195.700 | |
| 4 | 150 | 195.680 | |
| 3 | 98 | 195.660 | |
| 3 | 108 | 195.640 | |
| 4 | 170 | 195.620 | |
| 5 | 217 | 195.600 | |
| 6 | 341 | 195.580 | |
| 8 | 435 | 195.560 | |
| 3 | 104 | 195.540 | |
| 6 | 466 | 195.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 145 | 195.460 | |
| 7 | 253 | 195.440 | |
| 3 | 110 | 195.420 | |
| 4 | 193 | 195.400 | |
| 8 | 372 | 195.380 | |
| 9 | 398 | 195.360 | |
| 8 | 397 | 195.340 | |
| 5 | 235 | 195.320 | |
| 6 | 301 | 195.300 | |
| 5 | 239 | 195.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 2’643 | 1:1.23 | 14.09.2026 15:34:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:08 | 195.440 | 75 |
| 15:34:02 | 195.400 | 125 |
| 15:34:02 | 195.400 | 75 |
| 15:33:47 | 195.380 | 75 |
| 15:33:38 | 195.340 | 125 |
| 15:33:38 | 195.340 | 75 |
| 15:33:36 | 195.320 | 24 |
| 15:33:05 | 195.340 | 33 |
| 15:33:02 | 195.400 | 11 |
| 15:32:47 | 195.360 | 2 |
| 15:32:47 | 195.380 | 18 |
| 15:32:47 | 195.380 | 9 |
| 15:32:47 | 195.400 | 11 |
| 15:32:36 | 195.440 | 49 |
| 15:32:34 | 195.460 | 45 |
| 15:32:34 | 195.460 | 30 |
| 15:32:34 | 195.440 | 30 |
| 15:32:27 | 195.380 | 49 |
| 15:32:26 | 195.380 | 1 |
| 15:32:07 | 195.340 | 2 |
| 15:31:46 | 195.380 | 25 |