Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 604 | 191.980 | |
| 4 | 387 | 191.960 | |
| 3 | 118 | 191.940 | |
| 4 | 385 | 191.920 | |
| 3 | 131 | 191.900 | |
| 3 | 129 | 191.880 | |
| 3 | 127 | 191.860 | |
| 3 | 127 | 191.840 | |
| 6 | 274 | 191.820 | |
| 4 | 139 | 191.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 191.720 | |
| 7 | 457 | 191.700 | |
| 5 | 263 | 191.680 | |
| 6 | 244 | 191.660 | |
| 6 | 530 | 191.640 | |
| 4 | 419 | 191.620 | |
| 5 | 335 | 191.600 | |
| 4 | 170 | 191.580 | |
| 4 | 170 | 191.560 | |
| 5 | 208 | 191.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’421 | 2’873 | 1:1.19 | 18.06.2026 11:12:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:07 | 191.820 | 53 |
| 11:12:07 | 191.800 | 81 |
| 11:12:07 | 191.780 | 77 |
| 11:12:06 | 191.720 | 23 |
| 11:12:06 | 191.720 | 30 |
| 11:12:06 | 191.700 | 4 |
| 11:12:06 | 191.700 | 16 |
| 11:11:34 | 191.700 | 338 |
| 11:11:34 | 191.700 | 184 |
| 11:11:34 | 191.700 | 13 |
| 11:11:24 | 191.680 | 15 |
| 11:11:24 | 191.680 | 10 |
| 11:11:24 | 191.680 | 17 |
| 11:11:23 | 191.760 | 77 |
| 11:11:15 | 191.740 | 8 |
| 11:10:46 | 191.740 | 61 |
| 11:10:46 | 191.740 | 148 |
| 11:10:24 | 191.700 | 35 |
| 11:10:12 | 191.640 | 7 |
| 11:09:17 | 191.660 | 28 |
| 11:09:15 | 191.640 | 7 |