Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 123 | 178.180 | |
| 4 | 196 | 178.160 | |
| 4 | 386 | 178.140 | |
| 3 | 181 | 178.120 | |
| 4 | 422 | 178.100 | |
| 6 | 492 | 178.080 | |
| 6 | 381 | 178.060 | |
| 2 | 118 | 178.040 | |
| 2 | 116 | 178.020 | |
| 1 | 80 | 178.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 177.920 | |
| 4 | 379 | 177.900 | |
| 5 | 524 | 177.880 | |
| 5 | 610 | 177.860 | |
| 5 | 423 | 177.840 | |
| 4 | 311 | 177.820 | |
| 4 | 308 | 177.800 | |
| 5 | 1’314 | 177.780 | |
| 4 | 260 | 177.760 | |
| 3 | 248 | 177.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’495 | 4’468 | 1:1.79 | 10.03.2026 12:34:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:53 | 178.040 | 85 |
| 12:35:47 | 178.060 | 5 |
| 12:34:54 | 177.840 | 106 |
| 12:34:54 | 177.860 | 81 |
| 12:33:42 | 177.860 | 22 |
| 12:33:30 | 177.840 | 1 |
| 12:33:30 | 177.920 | 81 |
| 12:32:29 | 177.960 | 25 |
| 12:32:08 | 177.960 | 37 |
| 12:32:08 | 178.020 | 12 |
| 12:32:07 | 178.060 | 5 |
| 12:32:07 | 178.020 | 8 |
| 12:32:07 | 178.020 | 32 |
| 12:31:38 | 178.160 | 250 |
| 12:30:48 | 178.320 | 57 |
| 12:30:21 | 178.380 | 20 |
| 12:29:56 | 178.240 | 117 |
| 12:29:56 | 178.280 | 2 |
| 12:29:56 | 178.360 | 57 |
| 12:29:44 | 178.460 | 51 |
| 12:29:44 | 178.440 | 27 |