Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 170.460 | |
| 1 | 52 | 170.440 | |
| 3 | 1’345 | 170.420 | |
| 1 | 54 | 170.400 | |
| 1 | 55 | 170.380 | |
| 1 | 55 | 170.360 | |
| 1 | 56 | 170.340 | |
| 1 | 51 | 170.320 | |
| 2 | 116 | 170.300 | |
| 1 | 2’085 | 170.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’084 | 170.340 | |
| 2 | 183 | 170.200 | |
| 2 | 181 | 170.180 | |
| 2 | 253 | 170.160 | |
| 2 | 252 | 170.140 | |
| 2 | 255 | 170.120 | |
| 2 | 254 | 170.100 | |
| 2 | 256 | 170.080 | |
| 2 | 253 | 170.060 | |
| 2 | 253 | 170.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’923 | 3’224 | 1:0.82 | 17.03.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:53 | 170.540 | 150 |
| 19:51:08 | 170.660 | 6 |
| 19:18:53 | 170.780 | 2 |
| 18:43:54 | 170.620 | 55 |
| 18:38:20 | 170.760 | 20 |
| 17:59:45 | 170.480 | 12 |
| 17:35:27 | 170.340 | 916 |
| 17:35:27 | 170.340 | 1’084 |
| 17:35:20 | 170.340 | 131’258 |
| 17:29:56 | 170.220 | 16 |
| 17:29:55 | 170.240 | 12 |
| 17:29:50 | 170.300 | 90 |
| 17:29:40 | 170.300 | 34 |
| 17:29:37 | 170.320 | 43 |
| 17:29:32 | 170.300 | 90 |
| 17:29:24 | 170.280 | 7 |
| 17:29:24 | 170.300 | 156 |
| 17:29:22 | 170.360 | 102 |
| 17:29:12 | 170.340 | 303 |
| 17:29:01 | 170.300 | 111 |
| 17:29:00 | 170.220 | 90 |