Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 191.440 | |
| 1 | 42 | 190.740 | |
| 1 | 11’354 | 190.640 | |
| 1 | 287 | 189.920 | |
| 2 | 1’525 | 189.720 | |
| 1 | 132 | 187.780 | |
| 2 | 45 | 185.820 | |
| 10 | 666 | 184.160 | |
| 1 | 113 | 181.380 | |
| 1 | 148 | 195.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 195.380 | |
| 1 | 79 | 201.400 | |
| 1 | 2’165 | 200.950 | |
| 1 | 2’165 | 200.550 | |
| 1 | 2’165 | 200.400 | |
| 1 | 2’165 | 200.250 | |
| 1 | 2’165 | 200.200 | |
| 1 | 1’207 | 199.680 | |
| 2 | 1’622 | 199.480 | |
| 1 | 236 | 199.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’315 | 13’990 | 1:0.98 | 15.07.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:27 | 194.800 | 6 |
| 18:55:18 | 195.400 | 2 |
| 17:35:03 | 195.380 | 148 |
| 17:35:01 | 195.380 | 48’704 |
| 17:30:00 | 195.580 | 138 |
| 17:29:59 | 195.540 | 8 |
| 17:29:59 | 195.560 | 40 |
| 17:29:59 | 195.600 | 40 |
| 17:29:42 | 195.660 | 17 |
| 17:29:42 | 195.660 | 29 |
| 17:29:25 | 195.660 | 19 |
| 17:29:25 | 195.660 | 22 |
| 17:29:24 | 195.640 | 6 |
| 17:29:13 | 195.600 | 44 |
| 17:29:13 | 195.600 | 32 |
| 17:29:02 | 195.560 | 3 |
| 17:29:00 | 195.620 | 56 |
| 17:29:00 | 195.540 | 7 |
| 17:28:53 | 195.580 | 4 |
| 17:28:53 | 195.580 | 9 |
| 17:28:46 | 195.580 | 61 |