Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 210 | 175.100 | |
| 2 | 186 | 175.080 | |
| 2 | 187 | 175.060 | |
| 2 | 188 | 175.040 | |
| 2 | 188 | 175.020 | |
| 2 | 186 | 175.000 | |
| 2 | 185 | 174.980 | |
| 3 | 221 | 174.960 | |
| 3 | 190 | 174.940 | |
| 1 | 500 | 175.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 174.820 | |
| 2 | 187 | 174.800 | |
| 2 | 185 | 174.780 | |
| 2 | 187 | 174.760 | |
| 2 | 186 | 174.740 | |
| 2 | 186 | 174.720 | |
| 2 | 185 | 174.700 | |
| 2 | 188 | 174.680 | |
| 3 | 336 | 174.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’241 | 1’824 | 1:0.81 | 03.03.2026 17:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:43 | 178.020 | 12 |
| 21:05:13 | 177.780 | 70 |
| 20:42:42 | 177.720 | 1 |
| 20:42:35 | 177.720 | 28 |
| 20:11:36 | 176.780 | 20 |
| 19:57:16 | 177.080 | 2 |
| 19:41:54 | 176.780 | 10 |
| 19:35:34 | 176.760 | 34 |
| 19:27:35 | 176.880 | 50 |
| 19:26:00 | 176.780 | 85 |
| 19:17:22 | 176.160 | 20 |
| 19:13:56 | 176.540 | 30 |
| 18:59:43 | 176.440 | 20 |
| 18:59:09 | 176.440 | 20 |
| 18:41:40 | 176.140 | 10 |
| 18:20:40 | 175.800 | 50 |
| 18:07:24 | 176.300 | 2 |
| 17:57:04 | 176.960 | 30 |
| 17:52:08 | 176.320 | 21 |
| 17:40:49 | 175.800 | 29 |
| 17:40:09 | 175.880 | 25 |