Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 434 | 167.980 | |
| 3 | 1’919 | 167.960 | |
| 2 | 129 | 167.940 | |
| 3 | 190 | 167.920 | |
| 4 | 260 | 167.900 | |
| 6 | 425 | 167.880 | |
| 6 | 423 | 167.860 | |
| 7 | 590 | 167.840 | |
| 5 | 360 | 167.820 | |
| 2 | 90 | 167.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 167.740 | |
| 7 | 344 | 167.720 | |
| 4 | 245 | 167.700 | |
| 4 | 244 | 167.680 | |
| 6 | 560 | 167.660 | |
| 3 | 249 | 167.640 | |
| 4 | 458 | 167.620 | |
| 4 | 405 | 167.600 | |
| 3 | 261 | 167.580 | |
| 4 | 506 | 167.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’820 | 3’297 | 1:0.68 | 25.03.2026 12:51:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:59 | 167.740 | 18 |
| 12:51:27 | 167.640 | 5 |
| 12:51:27 | 167.640 | 12 |
| 12:51:27 | 167.640 | 7 |
| 12:51:27 | 167.640 | 18 |
| 12:50:46 | 167.420 | 14 |
| 12:50:46 | 167.420 | 39 |
| 12:50:46 | 167.440 | 11 |
| 12:50:46 | 167.480 | 269 |
| 12:50:46 | 167.480 | 92 |
| 12:50:46 | 167.480 | 20 |
| 12:50:46 | 167.480 | 61 |
| 12:50:46 | 167.480 | 43 |
| 12:50:46 | 167.480 | 30 |
| 12:50:46 | 167.480 | 13 |
| 12:50:46 | 167.480 | 14 |
| 12:50:46 | 167.480 | 18 |
| 12:50:46 | 167.480 | 1 |
| 12:50:46 | 167.480 | 43 |
| 12:50:46 | 167.480 | 6 |
| 12:50:46 | 167.480 | 61 |