Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 99 | 195.720 | |
| 3 | 253 | 195.700 | |
| 3 | 1’098 | 195.680 | |
| 4 | 247 | 195.660 | |
| 4 | 220 | 195.640 | |
| 4 | 218 | 195.620 | |
| 7 | 569 | 195.600 | |
| 5 | 590 | 195.580 | |
| 9 | 527 | 195.560 | |
| 3 | 138 | 195.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 122 | 195.460 | |
| 6 | 398 | 195.440 | |
| 3 | 158 | 195.420 | |
| 3 | 158 | 195.400 | |
| 3 | 159 | 195.380 | |
| 9 | 770 | 195.360 | |
| 2 | 97 | 195.340 | |
| 3 | 1’099 | 195.320 | |
| 3 | 354 | 195.300 | |
| 6 | 678 | 195.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’959 | 3’993 | 1:1.01 | 15.12.2025 10:10:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:39 | 195.340 | 9 |
| 10:09:00 | 195.420 | 22 |
| 10:08:40 | 195.500 | 250 |
| 10:07:45 | 195.600 | 10 |
| 10:04:33 | 195.580 | 37 |
| 10:04:16 | 195.560 | 44 |
| 10:02:30 | 195.380 | 26 |
| 09:59:29 | 195.220 | 6 |
| 09:59:18 | 195.300 | 88 |
| 09:59:18 | 195.280 | 500 |
| 09:59:18 | 195.180 | 189 |
| 09:58:20 | 195.160 | 57 |
| 09:58:20 | 195.160 | 6 |
| 09:54:37 | 195.360 | 23 |
| 09:54:37 | 195.360 | 19 |
| 09:54:37 | 195.360 | 5 |
| 09:54:37 | 195.360 | 20 |
| 09:54:10 | 195.360 | 78 |
| 09:53:49 | 195.280 | 50 |
| 09:53:44 | 195.320 | 27 |
| 09:53:44 | 195.320 | 86 |