Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’923 | 202.750 | |
| 3 | 660 | 202.700 | |
| 4 | 692 | 202.650 | |
| 7 | 992 | 202.600 | |
| 7 | 1’318 | 202.550 | |
| 7 | 1’188 | 202.500 | |
| 7 | 1’835 | 202.450 | |
| 7 | 1’166 | 202.400 | |
| 14 | 1’375 | 202.350 | |
| 5 | 635 | 202.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 202.250 | |
| 7 | 1’783 | 202.200 | |
| 5 | 739 | 202.150 | |
| 10 | 2’189 | 202.100 | |
| 7 | 1’161 | 202.050 | |
| 10 | 1’564 | 202.000 | |
| 7 | 1’190 | 201.950 | |
| 7 | 1’177 | 201.900 | |
| 5 | 775 | 201.850 | |
| 8 | 807 | 201.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’784 | 11’416 | 1:0.97 | 27.01.2026 13:33:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:36 | 202.300 | 18 |
| 13:33:35 | 202.300 | 11 |
| 13:33:32 | 202.250 | 109 |
| 13:33:32 | 202.250 | 108 |
| 13:33:32 | 202.250 | 23 |
| 13:33:32 | 202.250 | 36 |
| 13:33:32 | 202.250 | 41 |
| 13:32:57 | 202.250 | 96 |
| 13:32:43 | 202.100 | 68 |
| 13:32:43 | 202.100 | 14 |
| 13:32:43 | 202.100 | 4 |
| 13:32:42 | 202.150 | 67 |
| 13:32:42 | 202.150 | 7 |
| 13:32:42 | 202.150 | 23 |
| 13:32:33 | 202.200 | 318 |
| 13:30:52 | 202.050 | 26 |
| 13:30:52 | 202.050 | 16 |
| 13:30:31 | 202.050 | 33 |
| 13:30:07 | 201.950 | 144 |
| 13:30:07 | 201.950 | 176 |
| 13:29:47 | 201.800 | 54 |