Airbus Aktie 1095306 / NL0000235190
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Airbus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’677 | 211.350 | |
| 1 | 400 | 211.300 | |
| 1 | 1’152 | 210.400 | |
| 3 | 2’267 | 209.150 | |
| 1 | 3’449 | 209.100 | |
| 1 | 9’184 | 208.400 | |
| 1 | 18 | 208.100 | |
| 2 | 1’678 | 205.950 | |
| 1 | 1’687 | 191.300 | |
| 10 | 10’282 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 212.400 | |
| 1 | 1’020 | 224.750 | |
| 3 | 87 | 222.900 | |
| 1 | 20 | 220.800 | |
| 1 | 95 | 219.250 | |
| 1 | 2’161 | 218.900 | |
| 1 | 2’161 | 218.750 | |
| 1 | 2’161 | 218.700 | |
| 2 | 2’579 | 218.650 | |
| 1 | 421 | 217.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’794 | 11’505 | 1:0.36 | 11.08.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:58 | 212.250 | 6 |
| 17:52:57 | 212.250 | 20 |
| 17:35:18 | 212.400 | 197 |
| 17:35:18 | 212.400 | 197 |
| 17:35:18 | 212.400 | 41’081 |
| 17:29:51 | 212.300 | 172 |
| 17:29:00 | 212.350 | 6 |
| 17:28:57 | 212.300 | 30 |
| 17:28:57 | 212.300 | 70 |
| 17:28:17 | 212.300 | 150 |
| 17:28:17 | 212.300 | 10 |
| 17:27:34 | 212.250 | 65 |
| 17:27:34 | 212.250 | 82 |
| 17:27:17 | 212.350 | 4 |
| 17:27:03 | 212.250 | 23 |
| 17:25:51 | 212.200 | 14 |
| 17:25:16 | 212.250 | 163 |
| 17:25:00 | 212.200 | 1 |
| 17:24:18 | 212.300 | 370 |
| 17:24:06 | 212.300 | 5 |
| 17:23:51 | 212.350 | 7 |