Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 43.780 | |
| 1 | 4’700 | 43.560 | |
| 1 | 4’700 | 43.340 | |
| 1 | 236 | 43.220 | |
| 1 | 1’200 | 43.110 | |
| 1 | 449 | 43.010 | |
| 1 | 1’200 | 42.960 | |
| 1 | 600 | 42.880 | |
| 1 | 600 | 42.870 | |
| 1 | 01 | 42.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 42.780 | |
| 1 | 1’200 | 42.670 | |
| 1 | 900 | 42.600 | |
| 1 | 1’200 | 42.570 | |
| 1 | 11 | 42.500 | |
| 1 | 4’700 | 42.460 | |
| 1 | 236 | 42.440 | |
| 1 | 4’700 | 42.240 | |
| 1 | 4’700 | 42.020 | |
| 1 | 4’700 | 41.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’386 | 22’947 | 1:1.25 | 14.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 42.780 | 1 |
| 17:23:12 | 42.880 | 1 |
| 17:22:39 | 42.860 | 1 |
| 17:21:32 | 42.840 | 1 |
| 17:05:09 | 43.010 | 24 |
| 17:05:01 | 43.010 | 50 |
| 17:04:19 | 42.950 | 1 |
| 16:58:54 | 42.950 | 1 |
| 16:58:54 | 42.950 | 1 |
| 16:34:13 | 43.400 | 85 |
| 16:34:13 | 43.400 | 232 |
| 16:03:53 | 43.400 | 150 |
| 15:31:40 | 44.310 | 1 |
| 15:30:01 | 43.830 | 26 |
| 15:01:38 | 43.540 | 162 |