Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 243 | 52.550 | |
| 1 | 396 | 52.510 | |
| 1 | 399 | 52.500 | |
| 1 | 02 | 52.480 | |
| 1 | 207 | 52.420 | |
| 1 | 01 | 52.390 | |
| 1 | 1’000 | 52.300 | |
| 1 | 1’000 | 52.120 | |
| 1 | 520 | 52.090 | |
| 1 | 520 | 52.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 51.980 | |
| 1 | 520 | 51.930 | |
| 1 | 520 | 51.920 | |
| 1 | 1’000 | 51.820 | |
| 1 | 1’000 | 51.700 | |
| 1 | 4’200 | 51.600 | |
| 1 | 207 | 51.490 | |
| 1 | 396 | 51.470 | |
| 1 | 02 | 51.460 | |
| 1 | 01 | 51.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’288 | 8’366 | 1:1.95 | 09.02.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:30 | 51.950 | 8 |
| 17:16:19 | 52.070 | 9 |
| 16:26:32 | 51.380 | 40 |
| 16:16:18 | 51.530 | 4 |
| 16:12:46 | 51.220 | 60 |
| 15:47:12 | 51.300 | 256 |
| 15:47:00 | 51.170 | 10 |
| 15:47:00 | 51.190 | 235 |
| 15:47:00 | 51.190 | 10 |
| 15:47:00 | 51.190 | 30 |
| 15:35:11 | 50.690 | 50 |
| 15:31:23 | 50.210 | 29 |
| 15:31:23 | 50.210 | 10 |
| 15:29:44 | 49.505 | 181 |
| 14:55:48 | 50.320 | 108 |
| 14:07:42 | 49.945 | 51 |
| 14:07:42 | 49.940 | 103 |
| 14:07:42 | 49.940 | 160 |
| 11:20:22 | 50.040 | 11 |
| 11:20:22 | 50.040 | 10 |
| 11:20:22 | 50.040 | 30 |