Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 714 | 33.870 | |
| 1 | 01 | 33.860 | |
| 1 | 02 | 33.800 | |
| 2 | 6’502 | 33.790 | |
| 1 | 1’600 | 33.670 | |
| 3 | 1’370 | 33.665 | |
| 1 | 1’600 | 33.585 | |
| 1 | 277 | 33.560 | |
| 1 | 277 | 33.550 | |
| 3 | 1’077 | 33.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 277 | 33.425 | |
| 1 | 198 | 33.405 | |
| 1 | 277 | 33.400 | |
| 1 | 400 | 33.395 | |
| 1 | 277 | 33.390 | |
| 2 | 800 | 33.385 | |
| 1 | 1’600 | 33.335 | |
| 1 | 420 | 33.275 | |
| 1 | 140 | 33.235 | |
| 1 | 380 | 33.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’420 | 4’769 | 1:0.36 | 24.10.2025 15:51:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:55 | 33.390 | 55 |
| 15:38:52 | 33.225 | 1 |
| 15:38:52 | 33.195 | 41 |
| 15:35:24 | 33.120 | 200 |
| 15:35:24 | 33.120 | 200 |
| 15:29:39 | 33.485 | 275 |
| 12:53:13 | 32.975 | 86 |
| 12:52:20 | 33.085 | 69 |
| 12:52:14 | 33.060 | 50 |
| 12:52:13 | 33.060 | 100 |
| 12:25:32 | 33.465 | 50 |
| 12:24:18 | 33.585 | 39 |
| 12:24:18 | 33.585 | 45 |
| 12:24:18 | 33.580 | 166 |
| 11:41:50 | 33.545 | 51 |
| 11:41:50 | 33.545 | 38 |
| 11:41:50 | 33.540 | 52 |
| 10:09:36 | 33.710 | 38 |
| 10:09:36 | 33.710 | 51 |
| 10:09:36 | 33.715 | 49 |
| 10:05:02 | 33.900 | 33 |