Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 202 | 51.510 | |
| 1 | 100 | 51.390 | |
| 1 | 1’000 | 51.370 | |
| 1 | 399 | 51.360 | |
| 1 | 3’900 | 51.220 | |
| 1 | 1’000 | 51.190 | |
| 1 | 200 | 51.160 | |
| 2 | 654 | 51.140 | |
| 2 | 414 | 51.130 | |
| 1 | 32 | 51.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 414 | 50.950 | |
| 1 | 174 | 50.940 | |
| 1 | 1’000 | 50.850 | |
| 1 | 800 | 50.720 | |
| 1 | 1’000 | 50.710 | |
| 1 | 02 | 50.560 | |
| 2 | 203 | 50.540 | |
| 1 | 02 | 50.510 | |
| 1 | 3’900 | 50.440 | |
| 1 | 228 | 50.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’901 | 7’723 | 1:0.98 | 26.03.2026 14:41:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:24 | 50.290 | 174 |
| 14:29:59 | 49.755 | 10 |
| 14:29:51 | 49.660 | 20 |
| 14:29:51 | 49.660 | 180 |
| 13:46:16 | 49.640 | 20 |
| 13:46:16 | 49.640 | 100 |
| 13:41:34 | 49.680 | 40 |
| 13:35:33 | 49.860 | 1 |
| 10:31:07 | 49.720 | 174 |
| 10:30:46 | 49.750 | 3 |
| 10:30:46 | 49.750 | 20 |
| 10:30:46 | 49.750 | 120 |
| 09:04:44 | 50.300 | 22 |
| 09:04:44 | 50.300 | 210 |