Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 960 | 21.455 | |
| 1 | 1’800 | 21.420 | |
| 1 | 01 | 21.410 | |
| 1 | 02 | 21.390 | |
| 1 | 1’800 | 21.335 | |
| 1 | 2’000 | 21.320 | |
| 1 | 860 | 21.275 | |
| 1 | 92 | 21.265 | |
| 1 | 142 | 21.260 | |
| 1 | 440 | 21.255 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 21.170 | |
| 2 | 632 | 21.165 | |
| 1 | 860 | 21.145 | |
| 1 | 440 | 21.125 | |
| 1 | 1’800 | 21.095 | |
| 1 | 1’800 | 21.060 | |
| 1 | 440 | 21.050 | |
| 1 | 1’310 | 21.005 | |
| 1 | 1’800 | 21.000 | |
| 1 | 01 | 20.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’097 | 9’409 | 1:1.16 | 11.04.2025 17:05:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:29 | 21.365 | 21 |
| 17:01:32 | 21.490 | 160 |
| 17:00:16 | 21.685 | 402 |
| 16:37:50 | 21.305 | 18 |
| 16:35:24 | 21.410 | 95 |
| 16:06:15 | 21.625 | 373 |
| 15:40:51 | 21.700 | 450 |
| 10:08:48 | 21.135 | 402 |
| 10:03:42 | 21.110 | 870 |
| 10:03:42 | 21.110 | 430 |
| 10:03:42 | 21.005 | 2 |
| 10:03:42 | 21.000 | 402 |
| 10:03:42 | 20.905 | 100 |
| 09:17:35 | 20.965 | 1 |