Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’055 | 29.185 | |
| 1 | 7’100 | 29.145 | |
| 1 | 726 | 29.045 | |
| 1 | 02 | 29.035 | |
| 1 | 01 | 29.030 | |
| 1 | 1’800 | 28.980 | |
| 1 | 58 | 28.975 | |
| 1 | 1’800 | 28.885 | |
| 3 | 1’080 | 28.840 | |
| 1 | 440 | 28.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 28.675 | |
| 1 | 200 | 28.720 | |
| 1 | 1’800 | 28.680 | |
| 1 | 1’800 | 28.620 | |
| 1 | 02 | 28.470 | |
| 2 | 59 | 28.465 | |
| 1 | 1’500 | 28.460 | |
| 2 | 6’351 | 28.440 | |
| 1 | 7’100 | 28.420 | |
| 1 | 7’100 | 28.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’062 | 26’352 | 1:1.75 | 01.10.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:13 | 28.805 | 103 |
| 15:55:41 | 29.015 | 22 |
| 15:54:50 | 28.960 | 16 |
| 15:47:11 | 28.905 | 17 |
| 15:46:47 | 28.895 | 17 |
| 15:41:03 | 28.905 | 237 |
| 15:31:02 | 28.330 | 15 |
| 15:29:59 | 27.960 | 69 |
| 10:42:46 | 27.565 | 100 |
| 10:42:46 | 27.565 | 50 |
| 10:25:20 | 27.455 | 36 |
| 10:23:41 | 27.360 | 5 |
| 10:11:38 | 27.250 | 290 |
| 10:11:38 | 27.255 | 233 |
| 10:11:38 | 27.260 | 20 |
| 10:11:38 | 27.255 | 100 |
| 10:06:35 | 27.410 | 25 |
| 10:04:00 | 27.655 | 100 |
| 09:59:42 | 27.625 | 196 |
| 09:59:33 | 27.645 | 21 |
| 09:04:18 | 27.830 | 30 |