Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 318 | 64.560 | |
| 2 | 03 | 64.340 | |
| 1 | 3’200 | 64.320 | |
| 1 | 161 | 64.300 | |
| 1 | 800 | 64.120 | |
| 1 | 299 | 64.100 | |
| 1 | 800 | 63.940 | |
| 1 | 400 | 63.840 | |
| 1 | 400 | 63.820 | |
| 1 | 400 | 63.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 400 | 63.760 | |
| 2 | 400 | 63.540 | |
| 1 | 400 | 63.520 | |
| 1 | 400 | 63.500 | |
| 1 | 800 | 63.380 | |
| 1 | 600 | 63.160 | |
| 1 | 800 | 63.140 | |
| 1 | 01 | 63.100 | |
| 1 | 02 | 63.080 | |
| 1 | 161 | 63.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’781 | 3’964 | 1:0.58 | 28.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:16 | 64.000 | 254 |
| 18:18:44 | 64.000 | 246 |
| 17:35:34 | 63.760 | 27 |
| 17:17:08 | 63.540 | 188 |
| 17:17:08 | 63.520 | 112 |
| 16:56:32 | 63.100 | 22 |
| 16:16:19 | 62.760 | 20 |
| 16:16:19 | 62.780 | 13 |
| 16:16:19 | 62.780 | 180 |
| 16:08:43 | 62.500 | 40 |
| 15:39:42 | 62.620 | 1 |
| 14:57:27 | 62.860 | 3 |
| 14:49:47 | 62.860 | 20 |
| 14:49:47 | 62.860 | 80 |
| 14:47:36 | 62.860 | 1 |
| 14:47:36 | 62.860 | 20 |
| 14:47:36 | 62.860 | 20 |
| 14:47:36 | 62.860 | 20 |
| 14:47:35 | 62.860 | 20 |
| 10:04:38 | 62.140 | 65 |
| 10:04:38 | 62.160 | 115 |