Alcoa Aktie 34298184 / US0138721065
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcoa Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 61.160 | |
| 1 | 164 | 61.080 | |
| 1 | 800 | 60.960 | |
| 1 | 349 | 60.940 | |
| 1 | 800 | 60.760 | |
| 1 | 440 | 60.680 | |
| 1 | 440 | 60.660 | |
| 1 | 440 | 60.640 | |
| 1 | 440 | 60.620 | |
| 1 | 163 | 60.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 60.400 | |
| 2 | 560 | 60.380 | |
| 1 | 800 | 60.320 | |
| 1 | 700 | 60.140 | |
| 1 | 800 | 60.120 | |
| 1 | 3’300 | 60.000 | |
| 1 | 167 | 59.920 | |
| 1 | 330 | 59.820 | |
| 1 | 3’300 | 59.700 | |
| 1 | 3’300 | 59.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’366 | 13’697 | 1:3.14 | 16.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 60.380 | 15 |
| 17:29:39 | 60.580 | 89 |
| 17:26:06 | 60.680 | 4 |
| 17:25:54 | 60.680 | 36 |
| 17:25:36 | 60.680 | 50 |
| 17:19:44 | 60.520 | 50 |
| 17:19:08 | 60.520 | 1 |
| 17:15:24 | 60.480 | 99 |
| 16:29:59 | 60.200 | 132 |
| 16:27:59 | 60.280 | 1 |
| 16:25:20 | 60.480 | 6 |
| 15:43:42 | 61.160 | 1 |
| 15:36:04 | 60.980 | 34 |
| 15:36:04 | 60.980 | 50 |
| 15:35:48 | 60.960 | 100 |
| 15:34:19 | 60.740 | 77 |
| 15:34:19 | 60.740 | 50 |
| 15:34:19 | 60.760 | 150 |
| 15:33:35 | 60.860 | 42 |
| 15:33:35 | 60.860 | 50 |
| 15:33:35 | 60.860 | 1 |