Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 72.000 | |
| 1 | 282 | 71.860 | |
| 1 | 1’093 | 71.700 | |
| 1 | 2’000 | 71.640 | |
| 1 | 282 | 71.300 | |
| 1 | 2’000 | 71.280 | |
| 1 | 13 | 70.960 | |
| 1 | 13 | 70.940 | |
| 2 | 2’013 | 70.920 | |
| 1 | 299 | 70.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 70.060 | |
| 2 | 2’013 | 69.840 | |
| 1 | 13 | 69.820 | |
| 1 | 13 | 69.800 | |
| 2 | 2’282 | 69.480 | |
| 1 | 744 | 69.180 | |
| 1 | 2’000 | 69.120 | |
| 1 | 282 | 68.900 | |
| 1 | 2’000 | 68.760 | |
| 1 | 2’000 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’995 | 11’947 | 1:1.20 | 20.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:01 | 70.380 | 24 |
| 17:27:01 | 70.380 | 26 |
| 16:29:48 | 70.740 | 92 |
| 16:29:38 | 70.740 | 100 |
| 16:20:44 | 71.000 | 62 |
| 16:16:03 | 71.080 | 72 |
| 16:03:16 | 71.560 | 59 |
| 16:01:19 | 71.240 | 220 |
| 15:50:38 | 70.760 | 12 |
| 15:41:51 | 70.660 | 82 |
| 15:36:20 | 70.660 | 65 |
| 15:31:13 | 70.580 | 132 |
| 15:01:49 | 70.380 | 46 |
| 14:32:38 | 70.360 | 6 |
| 14:09:05 | 70.440 | 175 |
| 10:32:50 | 70.760 | 30 |
| 09:48:01 | 70.600 | 100 |
| 09:04:39 | 70.780 | 20 |