Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’525 | 75.000 | |
| 1 | 03 | 66.500 | |
| 1 | 28 | 63.060 | |
| 1 | 299 | 63.040 | |
| 1 | 300 | 62.960 | |
| 2 | 300 | 62.940 | |
| 2 | 300 | 62.920 | |
| 1 | 200 | 62.900 | |
| 1 | 100 | 62.880 | |
| 1 | 100 | 62.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 62.720 | |
| 1 | 400 | 62.700 | |
| 1 | 400 | 62.680 | |
| 2 | 428 | 62.660 | |
| 1 | 400 | 62.640 | |
| 1 | 400 | 62.620 | |
| 1 | 600 | 62.460 | |
| 1 | 23 | 57.800 | |
| 1 | 40 | 55.220 | |
| 1 | 18 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’155 | 3’109 | 1:0.75 | 17.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 62.860 | 36 |
| 17:19:29 | 62.700 | 60 |
| 17:12:14 | 62.860 | 152 |
| 17:11:29 | 62.780 | 68 |
| 17:11:28 | 62.860 | 1 |
| 17:11:00 | 62.880 | 1 |
| 16:41:25 | 63.060 | 1 |
| 16:40:39 | 63.080 | 1 |
| 16:39:39 | 63.080 | 1 |
| 15:56:24 | 63.020 | 1 |
| 15:36:33 | 63.140 | 132 |
| 15:36:06 | 63.200 | 147 |
| 15:24:29 | 63.160 | 179 |
| 15:23:51 | 63.200 | 1 |
| 15:22:52 | 63.240 | 2 |
| 13:14:35 | 63.480 | 16 |
| 12:57:41 | 63.400 | 60 |
| 10:14:36 | 63.800 | 27 |
| 09:40:27 | 63.960 | 200 |
| 09:24:19 | 64.100 | 186 |
| 09:24:03 | 64.060 | 248 |