Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 59.700 | |
| 1 | 342 | 59.580 | |
| 1 | 2’000 | 59.400 | |
| 1 | 2’000 | 59.100 | |
| 1 | 1’221 | 59.060 | |
| 1 | 200 | 59.000 | |
| 1 | 342 | 58.900 | |
| 1 | 2’000 | 58.800 | |
| 1 | 2’000 | 58.440 | |
| 1 | 349 | 58.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’700 | 57.600 | |
| 1 | 700 | 57.620 | |
| 1 | 2’000 | 57.600 | |
| 1 | 2’000 | 57.300 | |
| 1 | 342 | 57.120 | |
| 1 | 2’000 | 57.000 | |
| 1 | 1’283 | 56.900 | |
| 1 | 2’000 | 56.700 | |
| 2 | 2’342 | 56.400 | |
| 1 | 1’016 | 56.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’454 | 16’383 | 1:1.32 | 20.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:50 | 57.940 | 14 |
| 16:57:30 | 57.960 | 86 |
| 16:21:38 | 58.000 | 132 |
| 15:17:18 | 57.360 | 13 |
| 11:51:41 | 57.580 | 56 |
| 11:51:41 | 57.600 | 222 |
| 11:51:41 | 57.580 | 278 |
| 11:21:58 | 57.420 | 173 |
| 11:02:56 | 57.480 | 87 |
| 11:02:56 | 57.480 | 200 |
| 11:02:56 | 57.460 | 155 |
| 11:02:56 | 57.440 | 69 |
| 10:27:17 | 57.240 | 30 |
| 09:20:30 | 57.500 | 132 |
| 09:20:30 | 57.460 | 155 |
| 09:04:31 | 57.460 | 1 |