Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 67.600 | |
| 1 | 210 | 67.580 | |
| 1 | 3’500 | 67.520 | |
| 1 | 3’500 | 67.440 | |
| 1 | 299 | 67.420 | |
| 1 | 3’500 | 67.300 | |
| 1 | 296 | 67.280 | |
| 2 | 410 | 67.220 | |
| 3 | 542 | 67.200 | |
| 2 | 410 | 67.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 67.100 | |
| 3 | 410 | 67.080 | |
| 3 | 410 | 67.060 | |
| 1 | 286 | 66.960 | |
| 1 | 3’500 | 66.940 | |
| 1 | 600 | 66.820 | |
| 1 | 3’500 | 66.800 | |
| 1 | 218 | 66.740 | |
| 1 | 3’500 | 66.720 | |
| 1 | 2’000 | 66.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’167 | 14’702 | 1:0.91 | 08.04.2026 11:34:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:45 | 67.360 | 1 |
| 09:57:24 | 67.460 | 132 |
| 09:46:48 | 67.540 | 255 |
| 09:30:08 | 67.700 | 1 |
| 09:29:06 | 67.740 | 55 |
| 09:12:43 | 67.020 | 278 |
| 09:12:43 | 67.300 | 223 |
| 09:12:43 | 67.180 | 278 |
| 09:12:43 | 67.160 | 278 |
| 09:08:16 | 66.960 | 4 |