Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 73.000 | |
| 1 | 30 | 62.000 | |
| 1 | 349 | 59.980 | |
| 1 | 100 | 59.840 | |
| 1 | 600 | 59.820 | |
| 1 | 600 | 59.800 | |
| 1 | 600 | 59.780 | |
| 3 | 500 | 59.760 | |
| 1 | 600 | 59.740 | |
| 2 | 400 | 59.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 59.600 | |
| 2 | 400 | 59.580 | |
| 1 | 600 | 59.560 | |
| 1 | 400 | 59.540 | |
| 2 | 600 | 59.520 | |
| 3 | 600 | 59.500 | |
| 1 | 700 | 59.420 | |
| 1 | 40 | 55.220 | |
| 1 | 250 | 51.500 | |
| 1 | 18 | 50.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’790 | 3’708 | 1:0.98 | 27.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:04 | 59.860 | 50 |
| 15:32:54 | 59.940 | 257 |
| 15:26:34 | 59.960 | 99 |
| 14:06:33 | 60.500 | 101 |
| 13:20:57 | 60.300 | 65 |
| 13:20:57 | 60.300 | 190 |
| 12:54:13 | 60.300 | 100 |
| 12:46:12 | 59.840 | 36 |
| 12:44:17 | 59.560 | 50 |
| 12:44:09 | 59.900 | 50 |
| 12:43:24 | 59.920 | 50 |
| 12:43:13 | 60.000 | 210 |
| 12:43:13 | 60.060 | 525 |
| 12:43:13 | 60.080 | 200 |
| 12:43:13 | 60.100 | 247 |
| 12:40:45 | 60.200 | 319 |
| 12:40:45 | 60.200 | 50 |
| 12:38:08 | 60.180 | 1 |
| 12:38:08 | 60.180 | 100 |
| 12:38:06 | 60.200 | 300 |
| 12:38:04 | 60.280 | 100 |