Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 67.500 | |
| 1 | 3’500 | 67.440 | |
| 1 | 2’000 | 67.420 | |
| 1 | 268 | 67.400 | |
| 1 | 3’500 | 67.340 | |
| 1 | 266 | 67.320 | |
| 1 | 278 | 67.240 | |
| 1 | 278 | 67.220 | |
| 2 | 408 | 67.200 | |
| 2 | 278 | 67.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 67.120 | |
| 1 | 278 | 67.100 | |
| 1 | 130 | 67.080 | |
| 1 | 302 | 67.020 | |
| 1 | 3’500 | 67.000 | |
| 1 | 66 | 66.960 | |
| 1 | 600 | 66.900 | |
| 1 | 3’500 | 66.880 | |
| 1 | 197 | 66.820 | |
| 1 | 3’500 | 66.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’075 | 12’212 | 1:1.10 | 17.03.2026 15:01:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:58 | 66.940 | 48 |
| 14:30:38 | 67.160 | 1 |
| 14:30:38 | 67.160 | 54 |
| 14:07:20 | 66.860 | 40 |
| 12:10:51 | 66.800 | 18 |
| 10:19:52 | 66.680 | 1 |
| 09:10:56 | 66.800 | 153 |
| 09:06:23 | 67.100 | 20 |
| 09:06:23 | 67.100 | 20 |