Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 631 | 108.200 | |
| 4 | 48 | 108.000 | |
| 3 | 69 | 107.800 | |
| 4 | 50 | 107.600 | |
| 3 | 12 | 107.400 | |
| 2 | 19 | 107.200 | |
| 2 | 12 | 107.000 | |
| 2 | 66 | 104.200 | |
| 1 | 05 | 102.600 | |
| 2 | 26 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 0.000 | |
| 3 | 40 | 113.400 | |
| 1 | 05 | 111.200 | |
| 1 | 15 | 109.000 | |
| 1 | 27 | 108.600 | |
| 2 | 240 | 108.000 | |
| 5 | 1’546 | 107.800 | |
| 5 | 1’808 | 107.600 | |
| 2 | 400 | 107.400 | |
| 2 | 394 | 107.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 938 | 4’645 | 1:4.95 | 20.08.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 108.000 | 307 |
| 17:30:05 | 108.000 | 502 |
| 17:29:28 | 108.000 | 200 |
| 17:27:36 | 108.600 | 18 |
| 17:27:25 | 108.800 | 21 |
| 17:26:23 | 108.400 | 35 |
| 17:26:23 | 108.400 | 9 |
| 17:26:23 | 108.400 | 40 |
| 17:26:14 | 108.200 | 8 |
| 17:23:28 | 107.800 | 45 |
| 17:21:34 | 108.000 | 607 |
| 17:21:04 | 108.000 | 113 |
| 17:21:04 | 108.000 | 919 |
| 17:18:26 | 108.400 | 45 |
| 17:17:51 | 108.400 | 85 |
| 17:16:56 | 108.600 | 45 |
| 17:16:23 | 108.400 | 2 |
| 17:13:39 | 108.200 | 70 |
| 17:13:26 | 108.200 | 5 |
| 17:13:26 | 108.200 | 20 |
| 17:12:05 | 108.200 | 31 |