Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 563 | 134.800 | |
| 1 | 7’500 | 134.400 | |
| 3 | 1’292 | 134.200 | |
| 2 | 108 | 134.000 | |
| 2 | 151 | 133.800 | |
| 3 | 8’104 | 133.600 | |
| 2 | 709 | 133.400 | |
| 1 | 149 | 133.200 | |
| 5 | 1’703 | 132.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’423 | 132.000 | |
| 2 | 500 | 131.800 | |
| 4 | 1’700 | 131.400 | |
| 2 | 7’577 | 131.200 | |
| 4 | 1’590 | 131.000 | |
| 2 | 777 | 130.600 | |
| 1 | 7’500 | 130.400 | |
| 1 | 504 | 130.200 | |
| 2 | 901 | 129.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’279 | 22’472 | 1:1.11 | 13.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:23 | 132.000 | 68 |
| 18:14:21 | 132.000 | 126 |
| 18:14:18 | 132.000 | 359 |
| 18:14:16 | 132.000 | 447 |
| 17:35:42 | 132.000 | 145 |
| 17:29:50 | 132.400 | 1 |
| 17:29:41 | 132.400 | 1 |
| 17:29:41 | 132.400 | 2 |
| 17:28:50 | 132.400 | 27 |
| 17:28:09 | 132.400 | 7 |
| 17:27:51 | 132.400 | 343 |
| 17:27:51 | 132.400 | 7 |
| 17:25:51 | 132.200 | 14 |
| 17:23:39 | 132.200 | 30 |
| 17:23:25 | 132.200 | 6 |
| 17:21:24 | 132.600 | 12 |
| 17:19:55 | 132.600 | 7 |
| 17:19:55 | 132.600 | 15 |
| 17:19:23 | 132.800 | 30 |
| 17:18:26 | 132.800 | 105 |
| 17:17:47 | 132.800 | 242 |