Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’200 | 109.200 | |
| 1 | 356 | 109.000 | |
| 2 | 468 | 108.800 | |
| 4 | 9’665 | 108.600 | |
| 4 | 1’720 | 108.400 | |
| 5 | 2’653 | 108.200 | |
| 2 | 468 | 108.000 | |
| 4 | 1’859 | 107.800 | |
| 4 | 2’159 | 107.600 | |
| 5 | 1’495 | 107.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’078 | 107.200 | |
| 5 | 2’438 | 107.000 | |
| 7 | 2’494 | 106.800 | |
| 5 | 1’934 | 106.600 | |
| 7 | 2’190 | 106.400 | |
| 7 | 11’908 | 106.200 | |
| 6 | 817 | 106.000 | |
| 2 | 501 | 105.800 | |
| 2 | 9’768 | 105.600 | |
| 2 | 520 | 105.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’043 | 35’648 | 1:1.19 | 27.03.2026 16:32:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:19 | 107.000 | 100 |
| 16:30:58 | 107.200 | 53 |
| 16:28:48 | 107.200 | 56 |
| 16:26:50 | 107.200 | 8 |
| 16:24:19 | 107.200 | 8 |
| 16:23:50 | 107.400 | 90 |
| 16:23:50 | 107.400 | 1’641 |
| 16:23:41 | 107.200 | 49 |
| 16:23:41 | 107.200 | 41 |
| 16:23:40 | 107.200 | 144 |
| 16:15:45 | 107.200 | 32 |
| 16:06:45 | 107.400 | 19 |
| 16:05:52 | 107.600 | 9 |
| 16:03:38 | 107.400 | 3 |
| 15:53:33 | 107.200 | 9 |
| 15:50:22 | 107.200 | 41 |
| 15:38:42 | 107.000 | 12 |
| 15:37:00 | 107.000 | 1 |
| 15:36:18 | 107.200 | 59 |
| 15:35:33 | 107.200 | 950 |
| 15:35:31 | 107.200 | 1 |