Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 810 | 94.300 | |
| 7 | 2’975 | 94.200 | |
| 3 | 587 | 94.100 | |
| 5 | 822 | 94.000 | |
| 2 | 201 | 93.900 | |
| 5 | 979 | 93.800 | |
| 4 | 860 | 93.700 | |
| 5 | 775 | 93.600 | |
| 6 | 847 | 93.500 | |
| 3 | 283 | 93.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 925 | 93.200 | |
| 4 | 791 | 93.100 | |
| 4 | 709 | 93.000 | |
| 3 | 586 | 92.900 | |
| 3 | 392 | 92.800 | |
| 4 | 592 | 92.700 | |
| 5 | 1’307 | 92.600 | |
| 7 | 6’319 | 92.500 | |
| 4 | 630 | 92.400 | |
| 2 | 200 | 92.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’139 | 12’451 | 1:1.36 | 14.09.2026 11:24:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:14 | 93.300 | 3 |
| 11:02:05 | 93.500 | 37 |
| 10:59:17 | 93.600 | 10 |
| 10:48:59 | 93.400 | 10 |
| 10:38:09 | 93.500 | 580 |
| 10:32:00 | 93.600 | 10 |
| 10:19:54 | 93.600 | 186 |
| 10:15:33 | 93.600 | 26 |
| 10:15:26 | 93.600 | 250 |
| 10:10:20 | 93.600 | 268 |
| 10:08:12 | 93.600 | 541 |
| 10:01:36 | 93.700 | 641 |
| 09:53:36 | 93.500 | 560 |
| 09:47:44 | 93.600 | 99 |
| 09:44:24 | 93.500 | 949 |
| 09:43:38 | 93.500 | 1’567 |
| 09:42:05 | 93.600 | 99 |
| 09:14:16 | 93.500 | 23 |
| 09:07:47 | 93.500 | 220 |
| 09:04:32 | 93.600 | 283 |
| 08:00:31 | 93.600 | 100 |