Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 327 | 136.600 | |
| 7 | 276 | 136.400 | |
| 9 | 405 | 136.200 | |
| 15 | 3’231 | 136.000 | |
| 15 | 1’411 | 135.800 | |
| 10 | 1’179 | 135.600 | |
| 12 | 1’701 | 135.400 | |
| 16 | 2’579 | 135.200 | |
| 17 | 1’568 | 135.000 | |
| 6 | 1’380 | 134.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’039 | 134.400 | |
| 7 | 1’720 | 134.200 | |
| 12 | 2’628 | 134.000 | |
| 15 | 1’669 | 133.800 | |
| 11 | 1’217 | 133.600 | |
| 15 | 1’045 | 133.400 | |
| 10 | 1’278 | 133.200 | |
| 12 | 1’696 | 133.000 | |
| 9 | 2’082 | 132.800 | |
| 8 | 1’026 | 132.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’057 | 15’400 | 1:1.10 | 12.12.2025 12:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:18 | 134.400 | 50 |
| 12:08:20 | 134.600 | 54 |
| 12:07:24 | 134.600 | 1 |
| 12:06:55 | 134.600 | 1 |
| 11:52:18 | 134.600 | 1 |
| 11:40:53 | 134.800 | 15 |
| 11:34:03 | 134.800 | 100 |
| 11:30:46 | 134.400 | 15 |
| 11:24:44 | 134.600 | 32 |
| 11:16:40 | 134.600 | 140 |
| 11:13:41 | 134.600 | 1 |
| 11:06:29 | 134.800 | 240 |
| 11:05:33 | 134.800 | 50 |
| 11:04:54 | 134.800 | 63 |
| 11:03:37 | 134.600 | 221 |
| 11:03:32 | 134.400 | 16 |
| 10:41:05 | 134.200 | 10 |
| 10:40:30 | 134.200 | 6 |
| 10:36:56 | 134.200 | 30 |
| 10:35:48 | 134.400 | 185 |
| 10:18:12 | 134.400 | 21 |