Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 610 | 84.800 | |
| 2 | 188 | 84.700 | |
| 7 | 986 | 84.600 | |
| 6 | 13’509 | 84.500 | |
| 5 | 1’220 | 84.400 | |
| 5 | 1’076 | 84.300 | |
| 10 | 3’004 | 84.200 | |
| 7 | 2’357 | 84.100 | |
| 6 | 1’276 | 84.000 | |
| 4 | 919 | 83.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 484 | 83.700 | |
| 5 | 668 | 83.600 | |
| 6 | 1’343 | 83.500 | |
| 5 | 2’293 | 83.400 | |
| 3 | 1’531 | 83.300 | |
| 3 | 400 | 83.200 | |
| 2 | 241 | 83.100 | |
| 8 | 1’271 | 83.000 | |
| 2 | 201 | 82.900 | |
| 1 | 144 | 82.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’145 | 8’576 | 1:0.34 | 01.07.2026 11:17:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:47 | 83.900 | 97 |
| 11:17:47 | 83.900 | 76 |
| 11:14:47 | 83.900 | 200 |
| 11:09:32 | 84.000 | 177 |
| 11:00:57 | 84.100 | 50 |
| 11:00:18 | 84.100 | 2 |
| 10:55:21 | 84.100 | 8 |
| 10:50:35 | 84.100 | 8 |
| 10:46:17 | 84.200 | 6 |
| 10:46:17 | 84.200 | 121 |
| 10:46:17 | 84.200 | 805 |
| 10:39:59 | 84.200 | 1 |
| 10:32:56 | 84.100 | 2 |
| 10:31:16 | 84.300 | 7 |
| 10:30:43 | 84.300 | 11 |
| 10:28:10 | 84.300 | 100 |
| 10:25:44 | 84.200 | 386 |
| 10:25:35 | 84.200 | 742 |
| 10:20:51 | 84.300 | 68 |
| 10:20:51 | 84.200 | 50 |
| 10:12:43 | 84.200 | 100 |