Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’090 | 133.800 | |
| 7 | 3’125 | 133.600 | |
| 6 | 1’313 | 133.400 | |
| 6 | 2’231 | 133.200 | |
| 9 | 1’707 | 133.000 | |
| 7 | 1’654 | 132.800 | |
| 5 | 1’586 | 132.600 | |
| 7 | 2’902 | 132.400 | |
| 9 | 3’141 | 132.200 | |
| 10 | 4’113 | 132.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’566 | 131.600 | |
| 7 | 2’605 | 131.400 | |
| 7 | 2’133 | 131.200 | |
| 5 | 1’976 | 131.000 | |
| 5 | 2’389 | 130.800 | |
| 20 | 4’612 | 130.600 | |
| 16 | 2’670 | 130.400 | |
| 13 | 1’458 | 130.200 | |
| 26 | 2’920 | 130.000 | |
| 5 | 710 | 129.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’862 | 25’039 | 1:1.10 | 11.12.2025 16:50:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:16 | 131.600 | 31 |
| 16:45:46 | 132.000 | 25 |
| 16:37:23 | 131.800 | 20 |
| 16:34:54 | 131.800 | 16 |
| 16:28:22 | 132.000 | 5 |
| 16:28:11 | 132.000 | 1 |
| 16:27:50 | 131.800 | 1 |
| 16:25:48 | 132.000 | 30 |
| 16:20:50 | 132.200 | 200 |
| 16:15:30 | 131.600 | 211 |
| 16:12:50 | 131.400 | 228 |
| 16:12:50 | 131.400 | 12 |
| 16:10:41 | 131.000 | 8 |
| 16:08:05 | 131.400 | 9 |
| 16:02:44 | 131.000 | 180 |
| 16:02:10 | 131.000 | 759 |
| 15:56:46 | 130.800 | 26 |
| 15:55:51 | 131.200 | 1 |
| 15:54:37 | 131.000 | 144 |
| 15:54:37 | 131.000 | 10 |
| 15:53:15 | 131.200 | 2 |