Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 83.500 | |
| 1 | 81 | 83.400 | |
| 1 | 200 | 83.200 | |
| 3 | 1’702 | 83.000 | |
| 2 | 1’734 | 82.800 | |
| 1 | 1’500 | 82.600 | |
| 1 | 500 | 82.500 | |
| 4 | 7’720 | 82.400 | |
| 4 | 4’069 | 82.300 | |
| 1 | 733 | 82.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’466 | 82.100 | |
| 7 | 7’550 | 82.000 | |
| 3 | 1’371 | 81.900 | |
| 3 | 2’246 | 81.800 | |
| 1 | 500 | 81.700 | |
| 2 | 1’734 | 81.600 | |
| 1 | 200 | 81.500 | |
| 2 | 1’502 | 81.400 | |
| 1 | 50 | 81.100 | |
| 2 | 12 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’473 | 16’631 | 1:0.90 | 21.01.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 82.100 | 107 |
| 17:25:15 | 82.200 | 160 |
| 17:25:15 | 82.200 | 1’278 |
| 17:25:15 | 82.200 | 120 |
| 17:25:15 | 82.200 | 1’276 |
| 17:22:18 | 82.200 | 695 |
| 17:22:18 | 82.200 | 127 |
| 17:19:04 | 82.100 | 260 |
| 17:12:47 | 81.900 | 371 |
| 17:10:06 | 81.900 | 30 |
| 17:08:13 | 82.000 | 398 |
| 17:05:09 | 82.000 | 76 |
| 16:58:43 | 81.800 | 772 |
| 16:58:23 | 81.800 | 336 |
| 16:55:34 | 81.800 | 100 |
| 16:51:50 | 81.800 | 25 |
| 16:49:11 | 82.000 | 6 |
| 16:44:36 | 81.800 | 10 |
| 16:41:30 | 82.000 | 210 |
| 16:41:30 | 82.000 | 130 |
| 16:41:30 | 82.000 | 5 |