Alibaba Aktie 24409862 / US01609W1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alibaba
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’538 | 111.400 | |
| 3 | 956 | 111.200 | |
| 3 | 2’603 | 111.000 | |
| 3 | 867 | 110.800 | |
| 4 | 955 | 110.600 | |
| 3 | 2’194 | 110.400 | |
| 3 | 951 | 110.200 | |
| 6 | 1’576 | 110.000 | |
| 4 | 1’596 | 109.800 | |
| 1 | 400 | 109.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’054 | 109.200 | |
| 5 | 2’043 | 109.000 | |
| 3 | 1’392 | 108.800 | |
| 6 | 3’186 | 108.600 | |
| 3 | 941 | 108.400 | |
| 5 | 1’506 | 108.200 | |
| 2 | 2’087 | 108.000 | |
| 2 | 438 | 107.800 | |
| 2 | 785 | 107.600 | |
| 3 | 2’184 | 107.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’636 | 15’616 | 1:1.15 | 20.08.2026 16:57:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:35 | 109.400 | 113 |
| 16:57:05 | 109.400 | 1 |
| 16:56:45 | 109.800 | 15 |
| 16:56:45 | 109.600 | 435 |
| 16:56:11 | 109.000 | 75 |
| 16:56:11 | 109.000 | 27 |
| 16:55:16 | 108.800 | 922 |
| 16:52:51 | 108.000 | 113 |
| 16:52:45 | 108.200 | 696 |
| 16:49:59 | 107.600 | 100 |
| 16:49:32 | 108.000 | 30 |
| 16:48:16 | 107.600 | 42 |
| 16:48:03 | 107.400 | 11 |
| 16:36:01 | 106.600 | 6 |
| 16:33:26 | 106.800 | 17 |
| 16:32:29 | 106.600 | 130 |
| 16:32:29 | 106.600 | 20 |
| 16:31:56 | 106.600 | 16 |
| 16:31:56 | 106.600 | 12 |
| 16:31:56 | 106.600 | 12 |
| 16:31:54 | 106.800 | 2 |