Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 18.400 | |
| 1 | 138 | 18.250 | |
| 1 | 126 | 18.100 | |
| 2 | 614 | 18.000 | |
| 3 | 1’286 | 17.900 | |
| 3 | 1’894 | 17.850 | |
| 5 | 2’095 | 17.800 | |
| 2 | 606 | 17.750 | |
| 2 | 445 | 17.700 | |
| 3 | 588 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 895 | 17.500 | |
| 2 | 789 | 17.400 | |
| 5 | 2’275 | 17.350 | |
| 3 | 920 | 17.300 | |
| 3 | 1’674 | 17.250 | |
| 2 | 1’370 | 17.200 | |
| 5 | 5’013 | 17.150 | |
| 1 | 352 | 17.100 | |
| 3 | 921 | 17.050 | |
| 1 | 2’000 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’936 | 16’209 | 1:2.04 | 04.03.2026 12:30:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:38 | 17.600 | 1 |
| 12:29:15 | 17.500 | 5 |
| 12:09:57 | 17.550 | 5 |
| 12:00:41 | 17.550 | 38 |
| 11:40:13 | 17.400 | 382 |
| 11:30:23 | 17.400 | 774 |
| 11:29:33 | 17.350 | 1’000 |
| 11:29:33 | 17.400 | 385 |
| 11:26:21 | 17.450 | 81 |
| 11:22:49 | 17.500 | 17 |
| 11:21:03 | 17.500 | 223 |
| 11:19:52 | 17.450 | 31 |
| 11:19:02 | 17.400 | 443 |
| 11:14:15 | 17.450 | 45 |
| 11:14:15 | 17.450 | 390 |
| 11:14:15 | 17.400 | 572 |
| 11:08:51 | 17.350 | 1’317 |
| 11:08:51 | 17.350 | 600 |
| 10:54:16 | 17.350 | 83 |
| 10:52:42 | 17.350 | 10 |
| 10:14:09 | 17.300 | 6 |