Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 18.500 | |
| 1 | 900 | 17.650 | |
| 1 | 800 | 17.550 | |
| 1 | 800 | 17.500 | |
| 1 | 44 | 17.450 | |
| 1 | 700 | 17.400 | |
| 1 | 700 | 17.350 | |
| 1 | 32 | 17.300 | |
| 1 | 410 | 17.000 | |
| 2 | 880 | 16.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 338 | 16.700 | |
| 1 | 410 | 16.650 | |
| 2 | 1’200 | 16.500 | |
| 1 | 1’830 | 16.400 | |
| 1 | 700 | 16.300 | |
| 1 | 700 | 16.250 | |
| 1 | 800 | 16.200 | |
| 2 | 1’000 | 16.100 | |
| 2 | 950 | 16.000 | |
| 3 | 1’180 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’266 | 9’108 | 1:0.89 | 10.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 16.700 | 749 |
| 17:28:00 | 16.750 | 20 |
| 17:26:00 | 16.750 | 13 |
| 17:22:05 | 16.750 | 413 |
| 17:21:26 | 16.750 | 2 |
| 17:17:01 | 16.750 | 8 |
| 17:17:00 | 16.750 | 13 |
| 17:14:40 | 16.750 | 11 |
| 17:13:22 | 16.750 | 33 |
| 16:00:51 | 16.750 | 49 |
| 16:00:51 | 16.800 | 1 |
| 16:00:51 | 16.800 | 125 |
| 15:57:08 | 16.950 | 180 |
| 15:57:08 | 16.950 | 40 |
| 15:57:07 | 17.000 | 330 |
| 15:57:07 | 17.050 | 46 |
| 15:55:27 | 17.100 | 3 |
| 15:55:27 | 17.100 | 501 |
| 14:17:11 | 17.300 | 4 |
| 13:17:07 | 17.300 | 19 |
| 12:11:57 | 17.400 | 505 |