Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’009 | 24.000 | |
| 1 | 72 | 23.900 | |
| 1 | 66 | 23.700 | |
| 1 | 60 | 23.500 | |
| 1 | 900 | 23.400 | |
| 1 | 800 | 23.300 | |
| 2 | 928 | 23.200 | |
| 1 | 128 | 23.100 | |
| 8 | 2’666 | 23.000 | |
| 2 | 210 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 687 | 22.500 | |
| 4 | 1’671 | 22.400 | |
| 1 | 128 | 22.300 | |
| 2 | 928 | 22.200 | |
| 3 | 3’100 | 22.100 | |
| 2 | 1’495 | 22.000 | |
| 4 | 3’590 | 21.900 | |
| 1 | 66 | 21.700 | |
| 1 | 72 | 21.600 | |
| 1 | 25 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’839 | 11’762 | 1:1.20 | 16.01.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 22.700 | 1’081 |
| 17:18:56 | 22.800 | 112 |
| 17:01:25 | 22.700 | 133 |
| 17:01:25 | 22.700 | 283 |
| 16:32:22 | 22.400 | 139 |
| 16:30:04 | 22.500 | 35 |
| 16:30:04 | 22.500 | 328 |
| 16:30:04 | 22.500 | 322 |
| 15:48:21 | 22.900 | 115 |
| 15:48:21 | 22.800 | 65 |
| 15:14:32 | 22.600 | 269 |
| 15:14:32 | 22.700 | 169 |
| 15:14:32 | 22.900 | 500 |
| 15:00:10 | 22.600 | 65 |
| 14:53:16 | 22.900 | 100 |
| 14:50:03 | 22.900 | 50 |
| 14:39:52 | 22.800 | 27 |
| 13:59:11 | 22.700 | 176 |
| 13:46:31 | 22.700 | 975 |
| 13:46:31 | 22.700 | 639 |
| 13:46:31 | 22.700 | 386 |