Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 23.000 | |
| 1 | 102 | 22.700 | |
| 1 | 96 | 22.600 | |
| 3 | 1’057 | 22.400 | |
| 3 | 1’301 | 22.300 | |
| 4 | 775 | 22.200 | |
| 3 | 918 | 22.100 | |
| 5 | 946 | 22.000 | |
| 1 | 331 | 21.900 | |
| 3 | 2’406 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 549 | 21.700 | |
| 8 | 3’713 | 21.500 | |
| 3 | 1’648 | 21.400 | |
| 3 | 1’709 | 21.300 | |
| 4 | 3’152 | 21.200 | |
| 6 | 4’348 | 21.100 | |
| 2 | 1’156 | 21.000 | |
| 5 | 3’003 | 20.900 | |
| 3 | 1’964 | 20.800 | |
| 3 | 1’465 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’432 | 22’707 | 1:2.18 | 20.01.2026 10:53:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:20 | 21.700 | 251 |
| 10:44:02 | 21.800 | 410 |
| 10:44:02 | 21.800 | 90 |
| 10:28:46 | 21.800 | 25 |
| 10:28:46 | 21.900 | 47 |
| 10:28:46 | 21.900 | 1’097 |
| 09:51:45 | 22.000 | 104 |
| 09:28:27 | 21.900 | 87 |
| 09:28:27 | 22.000 | 413 |
| 09:27:27 | 22.000 | 167 |
| 09:27:21 | 22.000 | 156 |
| 09:12:28 | 22.000 | 110 |
| 09:12:27 | 22.200 | 217 |
| 09:12:27 | 22.100 | 83 |
| 09:02:20 | 21.900 | 222 |
| 08:00:15 | 22.300 | 30 |