Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 20.200 | |
| 1 | 800 | 19.900 | |
| 1 | 72 | 19.500 | |
| 1 | 100 | 19.000 | |
| 1 | 78 | 18.850 | |
| 1 | 800 | 18.800 | |
| 1 | 200 | 18.750 | |
| 1 | 150 | 18.550 | |
| 2 | 856 | 18.500 | |
| 1 | 118 | 18.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 18.200 | |
| 3 | 1’395 | 18.150 | |
| 1 | 428 | 18.100 | |
| 1 | 100 | 18.000 | |
| 1 | 1’680 | 17.900 | |
| 1 | 200 | 17.850 | |
| 1 | 78 | 17.750 | |
| 1 | 30 | 17.600 | |
| 1 | 25 | 17.500 | |
| 1 | 150 | 17.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’212 | 4’136 | 1:1.29 | 08.09.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 18.350 | 496 |
| 17:03:54 | 18.300 | 20 |
| 17:00:57 | 18.300 | 364 |
| 17:00:57 | 18.300 | 136 |
| 16:56:10 | 18.350 | 157 |
| 16:27:08 | 18.400 | 1’272 |
| 14:56:28 | 18.400 | 3 |
| 14:56:28 | 18.400 | 1’024 |
| 14:56:28 | 18.400 | 300 |
| 14:40:47 | 18.300 | 119 |
| 14:40:46 | 18.300 | 280 |
| 14:40:46 | 18.250 | 3 |
| 14:40:46 | 18.250 | 398 |
| 14:33:28 | 18.300 | 275 |
| 14:31:53 | 18.200 | 2 |
| 14:31:53 | 18.200 | 710 |
| 13:17:25 | 18.000 | 151 |
| 13:05:40 | 18.150 | 394 |
| 12:15:00 | 18.250 | 21 |
| 11:56:16 | 18.250 | 56 |
| 11:56:16 | 18.250 | 214 |