Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’250 | 21.400 | |
| 1 | 50 | 21.300 | |
| 1 | 200 | 21.000 | |
| 3 | 3’402 | 20.900 | |
| 1 | 1’200 | 20.800 | |
| 1 | 180 | 20.700 | |
| 1 | 800 | 20.600 | |
| 1 | 200 | 20.500 | |
| 1 | 393 | 20.400 | |
| 3 | 1’389 | 20.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 20.200 | |
| 1 | 250 | 19.950 | |
| 3 | 834 | 19.900 | |
| 1 | 393 | 19.850 | |
| 1 | 300 | 19.800 | |
| 1 | 1’530 | 19.650 | |
| 1 | 140 | 19.550 | |
| 1 | 102 | 19.450 | |
| 1 | 300 | 19.300 | |
| 1 | 304 | 19.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’064 | 4’174 | 1:0.46 | 15.07.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 20.200 | 1’176 |
| 16:57:18 | 20.000 | 100 |
| 16:23:46 | 20.200 | 2 |
| 16:23:45 | 20.200 | 73 |
| 16:23:45 | 20.200 | 13 |
| 16:23:44 | 20.000 | 5 |
| 16:23:44 | 20.000 | 48 |
| 16:23:44 | 20.000 | 2’493 |
| 16:23:44 | 20.000 | 1’154 |
| 16:13:42 | 20.200 | 300 |
| 16:06:42 | 20.100 | 74 |
| 15:04:01 | 20.000 | 25 |
| 13:58:38 | 20.000 | 100 |
| 13:51:30 | 20.000 | 305 |
| 13:51:30 | 20.000 | 243 |
| 13:48:48 | 20.100 | 116 |
| 13:48:48 | 20.100 | 484 |
| 13:48:33 | 20.100 | 610 |
| 13:48:24 | 20.200 | 499 |
| 13:48:24 | 20.100 | 160 |
| 13:48:24 | 19.900 | 1’159 |