Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 20.600 | |
| 1 | 100 | 20.500 | |
| 1 | 300 | 19.600 | |
| 1 | 200 | 19.450 | |
| 1 | 4’000 | 19.400 | |
| 1 | 200 | 19.350 | |
| 5 | 3’264 | 19.300 | |
| 2 | 709 | 19.200 | |
| 1 | 25 | 19.150 | |
| 1 | 174 | 19.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 515 | 19.000 | |
| 5 | 1’202 | 18.900 | |
| 1 | 200 | 18.850 | |
| 2 | 202 | 18.800 | |
| 1 | 200 | 18.750 | |
| 3 | 1’298 | 18.700 | |
| 1 | 200 | 18.650 | |
| 1 | 1’000 | 18.550 | |
| 1 | 800 | 18.500 | |
| 2 | 1’730 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’772 | 7’347 | 1:0.75 | 25.06.2025 15:10:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:16 | 19.000 | 1 |
| 15:04:53 | 19.000 | 195 |
| 14:55:07 | 18.950 | 11 |
| 14:55:02 | 19.100 | 262 |
| 14:55:01 | 19.100 | 1’030 |
| 14:46:45 | 19.050 | 55 |
| 14:21:15 | 19.050 | 100 |
| 14:14:16 | 18.900 | 13 |
| 14:14:12 | 19.050 | 506 |
| 14:14:09 | 19.050 | 500 |
| 14:04:17 | 19.100 | 25 |
| 13:17:17 | 19.050 | 276 |
| 12:56:06 | 18.950 | 11 |
| 12:49:09 | 19.100 | 550 |
| 12:26:23 | 18.950 | 4 |
| 11:56:30 | 19.100 | 211 |
| 11:56:26 | 19.100 | 800 |
| 11:29:55 | 19.000 | 6 |
| 11:11:30 | 19.100 | 113 |
| 11:11:30 | 19.100 | 152 |
| 11:11:20 | 19.100 | 450 |