Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 21.500 | |
| 4 | 736 | 21.400 | |
| 2 | 301 | 21.300 | |
| 2 | 242 | 21.200 | |
| 3 | 666 | 21.100 | |
| 6 | 1’482 | 21.000 | |
| 3 | 875 | 20.900 | |
| 8 | 1’475 | 20.800 | |
| 6 | 1’080 | 20.700 | |
| 3 | 669 | 20.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 514 | 20.400 | |
| 6 | 1’459 | 20.300 | |
| 7 | 676 | 20.200 | |
| 5 | 2’150 | 20.100 | |
| 4 | 711 | 20.000 | |
| 1 | 130 | 19.950 | |
| 1 | 267 | 19.900 | |
| 2 | 1’266 | 19.850 | |
| 2 | 916 | 19.800 | |
| 2 | 449 | 19.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’772 | 8’538 | 1:1.10 | 16.07.2025 15:47:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:17 | 20.400 | 1 |
| 15:38:02 | 20.500 | 1’395 |
| 15:38:02 | 20.600 | 258 |
| 15:23:17 | 20.700 | 11 |
| 14:36:55 | 20.800 | 1 |
| 12:54:26 | 20.700 | 313 |
| 12:48:37 | 20.700 | 73 |
| 12:48:11 | 20.700 | 4 |
| 12:48:11 | 20.700 | 110 |
| 12:41:56 | 20.700 | 15 |
| 12:41:56 | 20.700 | 35 |
| 12:40:15 | 20.800 | 173 |
| 12:40:15 | 20.800 | 61 |
| 12:40:15 | 20.800 | 200 |
| 12:40:15 | 20.800 | 206 |
| 12:02:29 | 20.900 | 65 |
| 12:02:29 | 20.900 | 335 |
| 11:54:49 | 21.000 | 10 |
| 11:54:49 | 20.900 | 616 |
| 11:54:49 | 20.900 | 500 |
| 11:53:41 | 20.800 | 43 |