Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 17.800 | |
| 1 | 75 | 17.150 | |
| 1 | 112 | 17.050 | |
| 1 | 300 | 16.700 | |
| 1 | 440 | 16.000 | |
| 1 | 100 | 15.850 | |
| 1 | 200 | 15.550 | |
| 3 | 51 | 15.400 | |
| 3 | 984 | 15.350 | |
| 5 | 1’254 | 15.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 148 | 15.100 | |
| 1 | 149 | 15.050 | |
| 3 | 666 | 15.000 | |
| 2 | 692 | 14.950 | |
| 1 | 200 | 14.900 | |
| 2 | 600 | 14.850 | |
| 3 | 2’430 | 14.800 | |
| 1 | 200 | 14.750 | |
| 1 | 200 | 14.650 | |
| 1 | 126 | 14.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’066 | 5’411 | 1:1.33 | 13.05.2026 16:52:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:00 | 15.100 | 313 |
| 16:51:05 | 15.150 | 50 |
| 16:02:21 | 15.100 | 53 |
| 16:02:04 | 15.200 | 15 |
| 16:00:58 | 15.200 | 17 |
| 15:59:59 | 15.250 | 17 |
| 15:59:58 | 15.250 | 1 |
| 15:59:49 | 15.250 | 560 |
| 15:59:49 | 15.300 | 751 |
| 15:59:49 | 15.300 | 709 |
| 15:51:15 | 15.400 | 257 |
| 15:51:15 | 15.400 | 235 |
| 15:51:15 | 15.400 | 366 |
| 15:47:02 | 15.350 | 1’602 |
| 15:34:05 | 15.300 | 270 |
| 15:34:05 | 15.350 | 7 |
| 15:34:02 | 15.350 | 7 |
| 15:34:02 | 15.350 | 7 |
| 15:34:02 | 15.350 | 212 |
| 15:32:58 | 15.300 | 8 |
| 15:16:04 | 15.500 | 146 |