Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 16.350 | |
| 1 | 265 | 16.150 | |
| 1 | 42 | 15.950 | |
| 1 | 465 | 15.900 | |
| 1 | 465 | 15.850 | |
| 1 | 110 | 15.800 | |
| 1 | 480 | 15.700 | |
| 1 | 11 | 15.650 | |
| 1 | 198 | 15.250 | |
| 2 | 126 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 126 | 0.000 | |
| 1 | 83 | 16.150 | |
| 2 | 24 | 16.050 | |
| 1 | 97 | 16.000 | |
| 2 | 30 | 15.950 | |
| 1 | 92 | 15.850 | |
| 1 | 264 | 15.800 | |
| 2 | 3’485 | 15.700 | |
| 1 | 50 | 15.650 | |
| 1 | 465 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’283 | 4’716 | 1:2.07 | 15.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 15.700 | 815 |
| 16:26:27 | 15.950 | 789 |
| 15:17:12 | 15.900 | 65 |
| 15:17:04 | 15.750 | 492 |
| 15:17:04 | 15.950 | 465 |
| 15:17:04 | 15.900 | 309 |
| 15:17:04 | 15.900 | 135 |
| 14:42:29 | 15.900 | 5 |
| 13:41:47 | 15.750 | 300 |
| 13:00:11 | 15.700 | 40 |
| 12:28:22 | 15.750 | 103 |
| 11:04:46 | 15.850 | 22 |
| 09:49:43 | 15.700 | 120 |
| 09:08:00 | 15.700 | 212 |
| 09:08:00 | 15.700 | 87 |
| 09:08:00 | 15.700 | 413 |
| 09:08:00 | 15.700 | 160 |
| 09:08:00 | 15.700 | 87 |
| 09:08:00 | 15.700 | 87 |
| 09:08:00 | 15.700 | 367 |
| 09:07:30 | 15.700 | 93 |