Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 17.500 | |
| 1 | 200 | 17.250 | |
| 1 | 200 | 17.150 | |
| 1 | 200 | 17.000 | |
| 1 | 200 | 16.900 | |
| 2 | 1’200 | 16.800 | |
| 1 | 200 | 16.750 | |
| 2 | 500 | 16.650 | |
| 7 | 2’377 | 16.600 | |
| 1 | 75 | 16.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 125 | 16.350 | |
| 2 | 848 | 16.250 | |
| 4 | 957 | 16.200 | |
| 1 | 2’000 | 16.150 | |
| 1 | 200 | 16.100 | |
| 3 | 691 | 16.050 | |
| 2 | 2’080 | 15.950 | |
| 1 | 200 | 15.900 | |
| 2 | 400 | 15.800 | |
| 1 | 200 | 15.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’402 | 7’701 | 1:1.43 | 08.07.2026 14:23:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:57 | 16.450 | 100 |
| 14:15:31 | 16.350 | 491 |
| 14:15:31 | 16.400 | 909 |
| 14:15:31 | 16.500 | 300 |
| 14:14:42 | 16.500 | 92 |
| 14:13:58 | 16.500 | 1’108 |
| 14:13:40 | 16.450 | 298 |
| 13:46:15 | 16.350 | 96 |
| 13:46:13 | 16.300 | 997 |
| 13:46:13 | 16.300 | 178 |
| 13:46:13 | 16.300 | 980 |
| 13:46:13 | 16.300 | 45 |
| 13:46:03 | 16.250 | 34 |
| 13:17:21 | 16.050 | 25 |
| 11:31:03 | 16.250 | 29 |
| 11:31:03 | 16.250 | 2 |
| 11:31:03 | 16.250 | 269 |
| 11:16:49 | 16.100 | 2 |
| 11:16:49 | 16.100 | 98 |
| 11:16:49 | 16.200 | 6 |
| 11:12:00 | 16.200 | 75 |