Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 14.150 | |
| 1 | 166 | 14.050 | |
| 1 | 297 | 14.000 | |
| 1 | 166 | 13.950 | |
| 1 | 166 | 13.900 | |
| 4 | 623 | 13.800 | |
| 1 | 166 | 13.750 | |
| 6 | 2’325 | 13.700 | |
| 1 | 1’000 | 13.650 | |
| 2 | 1’553 | 13.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’227 | 13.450 | |
| 2 | 887 | 13.400 | |
| 3 | 995 | 13.350 | |
| 5 | 2’523 | 13.300 | |
| 1 | 166 | 13.250 | |
| 3 | 2’703 | 13.150 | |
| 1 | 166 | 13.100 | |
| 2 | 612 | 13.050 | |
| 1 | 166 | 13.000 | |
| 1 | 166 | 12.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’628 | 9’611 | 1:1.45 | 14.10.2026 14:37:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:54 | 13.600 | 285 |
| 14:37:54 | 13.600 | 1’500 |
| 14:34:41 | 13.450 | 291 |
| 14:34:41 | 13.500 | 1’699 |
| 14:31:28 | 13.500 | 385 |
| 13:39:27 | 13.500 | 5 |
| 13:29:53 | 13.500 | 506 |
| 13:29:53 | 13.500 | 2’630 |
| 12:59:42 | 13.500 | 49 |
| 12:49:57 | 13.450 | 2’480 |
| 12:34:02 | 13.300 | 201 |
| 12:34:02 | 13.300 | 1’995 |
| 12:34:02 | 13.350 | 200 |
| 12:34:02 | 13.400 | 204 |
| 12:25:36 | 13.500 | 296 |
| 11:50:20 | 13.500 | 259 |
| 11:50:20 | 13.500 | 140 |
| 11:50:20 | 13.500 | 9 |
| 11:50:20 | 13.500 | 592 |
| 10:21:14 | 13.500 | 546 |
| 10:19:30 | 13.500 | 544 |