Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 333 | 18.200 | |
| 1 | 12 | 18.150 | |
| 1 | 500 | 18.000 | |
| 1 | 100 | 17.600 | |
| 2 | 552 | 16.850 | |
| 1 | 452 | 16.800 | |
| 1 | 100 | 16.650 | |
| 1 | 23 | 16.600 | |
| 2 | 80 | 15.600 | |
| 4 | 114 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 17.150 | |
| 2 | 79 | 17.100 | |
| 1 | 21 | 16.900 | |
| 1 | 15 | 16.800 | |
| 1 | 06 | 16.700 | |
| 4 | 97 | 16.650 | |
| 1 | 07 | 16.550 | |
| 2 | 904 | 16.450 | |
| 1 | 3’452 | 16.400 | |
| 1 | 280 | 16.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’266 | 4’864 | 1:2.15 | 10.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 16.650 | 221 |
| 17:29:00 | 16.550 | 37 |
| 17:26:06 | 16.400 | 48 |
| 17:23:15 | 16.550 | 50 |
| 17:19:13 | 16.550 | 739 |
| 17:17:03 | 16.550 | 18 |
| 17:05:00 | 16.550 | 1 |
| 16:01:44 | 16.750 | 214 |
| 14:37:07 | 16.600 | 20 |
| 14:37:07 | 16.600 | 744 |
| 14:37:06 | 16.550 | 481 |
| 14:36:37 | 16.450 | 16 |
| 14:36:37 | 16.450 | 18 |
| 14:36:37 | 16.500 | 2 |
| 14:36:37 | 16.550 | 424 |
| 14:36:37 | 16.550 | 28 |
| 14:36:37 | 16.600 | 975 |
| 14:36:35 | 16.800 | 41 |
| 12:30:21 | 16.800 | 452 |
| 12:30:11 | 16.800 | 452 |
| 12:30:11 | 16.850 | 148 |