Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 19.500 | |
| 1 | 6’000 | 19.400 | |
| 1 | 50 | 19.000 | |
| 1 | 40 | 18.500 | |
| 1 | 50 | 18.200 | |
| 1 | 06 | 18.100 | |
| 1 | 200 | 17.700 | |
| 3 | 1’340 | 17.550 | |
| 1 | 132 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 491 | 17.200 | |
| 1 | 491 | 17.100 | |
| 5 | 1’430 | 16.800 | |
| 1 | 1’800 | 16.650 | |
| 1 | 315 | 16.050 | |
| 1 | 1’000 | 15.750 | |
| 1 | 1’000 | 15.500 | |
| 3 | 3’130 | 15.000 | |
| 2 | 620 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’868 | 10’277 | 1:1.31 | 20.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:59 | 17.400 | 500 |
| 17:35:38 | 17.350 | 537 |
| 17:29:51 | 17.400 | 3 |
| 17:28:30 | 17.400 | 7 |
| 17:25:22 | 17.400 | 503 |
| 17:20:36 | 17.200 | 61 |
| 17:19:19 | 17.400 | 1 |
| 17:08:29 | 17.400 | 14 |
| 17:05:35 | 17.150 | 185 |
| 16:46:34 | 17.150 | 2 |
| 16:19:47 | 17.300 | 169 |
| 16:19:47 | 17.300 | 344 |
| 16:02:48 | 17.050 | 1’167 |
| 16:02:48 | 17.050 | 391 |
| 15:28:01 | 16.950 | 491 |
| 15:28:01 | 17.000 | 500 |
| 15:25:11 | 17.050 | 188 |
| 15:25:11 | 17.050 | 315 |
| 15:15:00 | 17.050 | 22 |
| 15:12:36 | 17.050 | 3 |
| 15:12:36 | 17.050 | 364 |