Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.350 | |
| 1 | 300 | 16.150 | |
| 1 | 472 | 16.100 | |
| 2 | 572 | 16.050 | |
| 2 | 293 | 15.950 | |
| 2 | 60 | 15.900 | |
| 1 | 12 | 15.800 | |
| 1 | 04 | 15.700 | |
| 1 | 33 | 15.100 | |
| 3 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 16.200 | |
| 1 | 67 | 16.100 | |
| 2 | 245 | 15.850 | |
| 3 | 813 | 15.800 | |
| 3 | 1’144 | 15.700 | |
| 1 | 89 | 15.500 | |
| 1 | 300 | 15.400 | |
| 1 | 150 | 15.300 | |
| 1 | 100 | 15.200 | |
| 1 | 350 | 14.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’959 | 3’271 | 1:1.67 | 19.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 15.900 | 80 |
| 17:19:55 | 15.950 | 20 |
| 17:16:58 | 15.850 | 59 |
| 17:12:03 | 15.850 | 50 |
| 17:03:51 | 15.850 | 61 |
| 16:46:50 | 15.950 | 12 |
| 16:42:00 | 15.850 | 43 |
| 16:40:42 | 15.950 | 217 |
| 16:38:00 | 15.850 | 41 |
| 16:34:56 | 15.850 | 67 |
| 16:34:43 | 15.850 | 40 |
| 16:34:43 | 15.850 | 251 |
| 16:11:50 | 16.050 | 54 |
| 15:51:36 | 16.050 | 78 |
| 15:04:50 | 16.000 | 95 |
| 11:15:36 | 16.000 | 255 |
| 11:15:36 | 15.950 | 45 |
| 09:02:30 | 16.050 | 5 |