Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 20.000 | |
| 1 | 12 | 18.150 | |
| 1 | 100 | 17.600 | |
| 1 | 2’907 | 17.200 | |
| 2 | 904 | 17.050 | |
| 1 | 200 | 17.000 | |
| 2 | 88 | 16.850 | |
| 1 | 13 | 16.750 | |
| 1 | 17 | 16.700 | |
| 2 | 95 | 16.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 69 | 17.150 | |
| 1 | 03 | 17.000 | |
| 1 | 18 | 16.950 | |
| 2 | 26 | 16.900 | |
| 2 | 27 | 16.850 | |
| 1 | 452 | 16.700 | |
| 1 | 452 | 16.650 | |
| 1 | 215 | 16.300 | |
| 1 | 315 | 15.900 | |
| 1 | 200 | 15.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’436 | 1’777 | 1:0.40 | 04.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 16.850 | 143 |
| 17:25:10 | 17.000 | 444 |
| 17:15:03 | 17.000 | 1 |
| 16:44:17 | 16.950 | 452 |
| 16:44:17 | 16.900 | 150 |
| 16:40:18 | 16.800 | 53 |
| 16:40:18 | 16.800 | 47 |
| 15:16:25 | 17.000 | 85 |
| 13:53:09 | 16.800 | 774 |
| 13:46:29 | 16.850 | 1 |
| 13:45:27 | 17.000 | 773 |
| 13:45:27 | 17.000 | 477 |
| 13:45:21 | 17.000 | 7 |
| 13:45:21 | 17.000 | 7 |
| 13:45:21 | 17.000 | 16 |
| 13:45:21 | 17.000 | 160 |
| 13:45:21 | 17.000 | 1 |
| 13:45:21 | 17.000 | 17 |
| 13:45:21 | 17.000 | 5 |
| 13:45:21 | 17.000 | 387 |
| 13:45:21 | 17.000 | 28 |