Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’200 | 17.000 | |
| 1 | 200 | 16.900 | |
| 1 | 200 | 16.750 | |
| 1 | 200 | 16.650 | |
| 2 | 499 | 16.600 | |
| 2 | 312 | 16.500 | |
| 1 | 200 | 16.450 | |
| 3 | 974 | 16.400 | |
| 2 | 887 | 16.350 | |
| 1 | 48 | 16.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 16.100 | |
| 2 | 687 | 16.050 | |
| 3 | 724 | 16.000 | |
| 5 | 871 | 15.950 | |
| 2 | 417 | 15.900 | |
| 2 | 434 | 15.850 | |
| 1 | 207 | 15.800 | |
| 1 | 200 | 15.750 | |
| 2 | 2’120 | 15.650 | |
| 2 | 238 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’720 | 6’298 | 1:1.10 | 29.06.2026 10:46:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:46:03 | 16.200 | 255 |
| 10:46:03 | 16.200 | 234 |
| 10:46:03 | 16.250 | 141 |
| 10:46:03 | 16.250 | 20 |
| 10:19:07 | 16.250 | 2 |
| 10:19:07 | 16.250 | 144 |
| 10:05:51 | 16.350 | 406 |
| 10:05:51 | 16.400 | 300 |
| 09:25:56 | 16.250 | 58 |
| 09:25:56 | 16.300 | 486 |
| 09:22:59 | 16.200 | 56 |
| 09:15:31 | 16.200 | 486 |
| 09:10:27 | 16.000 | 300 |
| 09:10:27 | 16.050 | 178 |
| 09:10:27 | 16.050 | 103 |
| 09:10:27 | 16.050 | 10 |
| 09:10:27 | 16.100 | 55 |
| 09:05:06 | 16.350 | 250 |
| 09:05:06 | 16.600 | 60 |
| 08:51:11 | 16.300 | 90 |
| 08:00:16 | 16.250 | 42 |