Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 18.550 | |
| 1 | 90 | 18.500 | |
| 1 | 299 | 18.450 | |
| 2 | 334 | 18.400 | |
| 2 | 4’604 | 18.300 | |
| 1 | 66 | 18.250 | |
| 2 | 360 | 18.200 | |
| 1 | 155 | 17.950 | |
| 4 | 1’017 | 17.900 | |
| 2 | 1’004 | 17.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 17.600 | |
| 3 | 917 | 17.550 | |
| 2 | 442 | 17.500 | |
| 2 | 156 | 17.450 | |
| 1 | 500 | 17.400 | |
| 2 | 1’060 | 17.250 | |
| 2 | 166 | 17.200 | |
| 1 | 72 | 17.150 | |
| 2 | 784 | 17.050 | |
| 2 | 190 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’529 | 4’587 | 1:0.54 | 11.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 17.650 | 2’407 |
| 17:14:33 | 17.750 | 96 |
| 16:56:43 | 17.700 | 960 |
| 16:56:43 | 17.700 | 368 |
| 16:56:43 | 17.750 | 232 |
| 16:55:55 | 17.900 | 150 |
| 16:44:18 | 17.750 | 381 |
| 16:44:18 | 17.700 | 856 |
| 16:38:24 | 17.550 | 323 |
| 16:38:24 | 17.550 | 1’177 |
| 16:37:22 | 17.800 | 1’365 |
| 16:37:22 | 17.800 | 35 |
| 16:36:15 | 17.700 | 1’068 |
| 16:35:12 | 17.650 | 4’406 |
| 16:35:02 | 17.650 | 126 |
| 16:34:50 | 17.600 | 350 |
| 16:32:38 | 17.650 | 35 |
| 16:32:33 | 17.650 | 100 |
| 16:28:44 | 17.600 | 200 |
| 16:28:24 | 17.550 | 393 |
| 16:25:25 | 17.500 | 605 |