Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 22.500 | |
| 1 | 84 | 21.800 | |
| 1 | 195 | 21.700 | |
| 2 | 792 | 21.600 | |
| 2 | 332 | 21.500 | |
| 4 | 1’349 | 21.400 | |
| 4 | 2’022 | 21.300 | |
| 5 | 1’163 | 21.200 | |
| 3 | 949 | 21.100 | |
| 2 | 1’335 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 20.800 | |
| 3 | 913 | 20.700 | |
| 8 | 3’944 | 20.600 | |
| 2 | 1’246 | 20.500 | |
| 5 | 1’612 | 20.400 | |
| 2 | 413 | 20.300 | |
| 3 | 798 | 20.200 | |
| 5 | 1’763 | 20.100 | |
| 1 | 701 | 20.000 | |
| 4 | 1’318 | 19.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’421 | 12’714 | 1:1.51 | 04.02.2026 16:41:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:38 | 20.900 | 19 |
| 16:38:45 | 20.600 | 292 |
| 16:38:45 | 20.700 | 1’072 |
| 16:38:45 | 20.800 | 819 |
| 16:38:33 | 20.900 | 68 |
| 16:38:33 | 20.900 | 932 |
| 16:36:39 | 21.100 | 288 |
| 16:36:39 | 20.900 | 112 |
| 16:27:22 | 20.800 | 686 |
| 16:27:22 | 20.700 | 341 |
| 16:27:22 | 20.600 | 11 |
| 16:21:48 | 20.500 | 200 |
| 16:16:08 | 20.400 | 300 |
| 16:15:37 | 20.400 | 20 |
| 16:09:10 | 20.600 | 322 |
| 15:48:57 | 20.400 | 1 |
| 15:43:34 | 20.500 | 280 |
| 15:31:55 | 20.500 | 353 |
| 15:31:55 | 20.500 | 300 |
| 13:42:22 | 20.600 | 9 |
| 13:42:22 | 20.600 | 350 |