Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 17.800 | |
| 1 | 2’857 | 17.500 | |
| 1 | 100 | 17.400 | |
| 1 | 100 | 17.300 | |
| 1 | 629 | 16.900 | |
| 1 | 478 | 16.850 | |
| 1 | 478 | 16.800 | |
| 1 | 80 | 16.450 | |
| 1 | 46 | 15.850 | |
| 1 | 254 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 1 | 28 | 17.250 | |
| 2 | 200 | 16.800 | |
| 2 | 35 | 16.750 | |
| 3 | 75 | 16.700 | |
| 2 | 182 | 16.650 | |
| 1 | 16 | 16.600 | |
| 1 | 400 | 16.500 | |
| 3 | 1’956 | 16.450 | |
| 1 | 100 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’122 | 2’997 | 1:0.59 | 29.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 16.650 | 380 |
| 17:29:56 | 16.600 | 243 |
| 17:29:56 | 16.850 | 242 |
| 17:27:15 | 16.650 | 37 |
| 17:14:57 | 16.800 | 209 |
| 17:14:39 | 16.700 | 10 |
| 17:05:03 | 16.900 | 6 |
| 16:40:31 | 16.700 | 1 |
| 16:40:31 | 16.700 | 25 |
| 16:19:42 | 16.800 | 1’000 |
| 16:18:31 | 16.850 | 773 |
| 16:18:16 | 16.850 | 3 |
| 16:18:16 | 16.850 | 8 |
| 16:05:21 | 16.900 | 249 |
| 16:05:21 | 16.900 | 200 |
| 16:01:02 | 16.950 | 216 |
| 14:59:29 | 17.000 | 2 |
| 14:20:28 | 16.950 | 20 |
| 14:20:28 | 17.100 | 230 |
| 12:32:51 | 17.000 | 295 |
| 12:32:51 | 16.950 | 505 |