Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 18.000 | |
| 1 | 200 | 17.700 | |
| 1 | 2’394 | 17.300 | |
| 1 | 1’933 | 17.250 | |
| 1 | 200 | 16.900 | |
| 2 | 870 | 16.800 | |
| 1 | 29 | 16.550 | |
| 1 | 134 | 16.200 | |
| 1 | 98 | 16.100 | |
| 5 | 222 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 0.000 | |
| 1 | 74 | 16.800 | |
| 1 | 72 | 16.750 | |
| 2 | 121 | 16.700 | |
| 5 | 121 | 16.650 | |
| 2 | 284 | 16.600 | |
| 1 | 04 | 16.550 | |
| 1 | 300 | 16.500 | |
| 2 | 455 | 16.450 | |
| 1 | 435 | 16.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’240 | 1’960 | 1:0.31 | 04.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:05 | 16.500 | 2 |
| 17:35:29 | 16.600 | 483 |
| 17:25:18 | 16.550 | 9 |
| 17:06:58 | 16.650 | 623 |
| 17:00:20 | 16.700 | 156 |
| 16:27:08 | 16.700 | 50 |
| 16:27:08 | 16.700 | 450 |
| 15:55:00 | 16.750 | 158 |
| 15:54:01 | 16.750 | 149 |
| 15:29:16 | 16.700 | 4 |
| 15:17:34 | 16.600 | 84 |
| 13:17:43 | 16.550 | 90 |
| 11:17:12 | 16.450 | 380 |
| 09:34:08 | 16.400 | 1 |