Allgeier Aktie 38363747 / DE000A2GS633
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Allgeier
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 14.900 | |
| 1 | 136 | 14.300 | |
| 2 | 1’090 | 14.200 | |
| 2 | 850 | 14.100 | |
| 1 | 507 | 14.050 | |
| 2 | 957 | 14.000 | |
| 1 | 46 | 13.900 | |
| 1 | 46 | 13.850 | |
| 1 | 38 | 13.550 | |
| 3 | 130 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 13.950 | |
| 2 | 610 | 13.900 | |
| 1 | 507 | 13.750 | |
| 1 | 507 | 13.700 | |
| 1 | 500 | 13.600 | |
| 1 | 1’000 | 13.100 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’080 | 7’320 | 1:1.79 | 05.10.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 13.900 | 260 |
| 17:11:13 | 14.000 | 126 |
| 17:11:01 | 14.000 | 256 |
| 17:10:45 | 14.000 | 406 |
| 17:10:45 | 14.000 | 265 |
| 17:10:45 | 14.000 | 657 |
| 17:10:45 | 14.050 | 1’335 |
| 17:10:45 | 14.050 | 21 |
| 17:10:45 | 14.050 | 80 |
| 15:41:43 | 14.200 | 70 |
| 15:08:35 | 14.200 | 66 |
| 14:35:59 | 14.200 | 219 |
| 14:17:56 | 14.200 | 46 |
| 14:17:55 | 14.200 | 19 |
| 12:55:15 | 14.200 | 180 |
| 10:56:20 | 14.200 | 52 |
| 10:44:16 | 14.200 | 223 |
| 09:02:19 | 14.050 | 9 |
| 09:02:16 | 14.000 | 24 |