Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 309.300 | |
| 1 | 01 | 309.200 | |
| 2 | 28 | 309.100 | |
| 2 | 102 | 308.900 | |
| 1 | 01 | 308.600 | |
| 1 | 06 | 308.300 | |
| 2 | 72 | 303.000 | |
| 1 | 106 | 299.900 | |
| 1 | 78 | 299.400 | |
| 13 | 181 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 235 | 0.000 | |
| 2 | 119 | 328.850 | |
| 5 | 126 | 324.600 | |
| 1 | 06 | 314.650 | |
| 1 | 33 | 311.850 | |
| 1 | 33 | 311.550 | |
| 1 | 212 | 311.350 | |
| 2 | 110 | 311.300 | |
| 1 | 30 | 310.750 | |
| 1 | 29 | 310.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 578 | 933 | 1:1.61 | 06.10.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:05 | 309.650 | 5 |
| 17:35:46 | 309.700 | 1’004 |
| 17:29:58 | 309.150 | 13 |
| 17:29:00 | 309.250 | 1 |
| 17:28:28 | 309.250 | 1 |
| 17:28:17 | 309.250 | 1 |
| 17:27:14 | 309.400 | 11 |
| 17:27:07 | 309.550 | 51 |
| 17:23:51 | 309.250 | 22 |
| 17:21:40 | 309.250 | 9 |
| 17:21:40 | 309.250 | 4 |
| 17:20:25 | 309.400 | 6 |
| 17:19:33 | 309.300 | 1 |
| 17:13:52 | 309.400 | 8 |
| 17:13:46 | 309.400 | 2 |
| 17:13:46 | 309.400 | 5 |
| 17:13:46 | 309.400 | 5 |
| 17:13:05 | 309.300 | 35 |
| 17:11:55 | 309.100 | 8 |
| 17:07:59 | 308.750 | 5 |
| 17:07:59 | 308.750 | 5 |