Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 330 | 344.250 | |
| 2 | 69 | 344.200 | |
| 2 | 33 | 344.150 | |
| 2 | 30 | 344.100 | |
| 2 | 30 | 344.050 | |
| 2 | 42 | 344.000 | |
| 2 | 69 | 343.950 | |
| 2 | 69 | 343.900 | |
| 3 | 128 | 343.850 | |
| 4 | 123 | 343.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 170 | 343.400 | |
| 6 | 170 | 343.350 | |
| 2 | 66 | 343.300 | |
| 2 | 72 | 343.250 | |
| 3 | 82 | 343.200 | |
| 2 | 42 | 343.150 | |
| 3 | 42 | 343.100 | |
| 3 | 343 | 343.050 | |
| 1 | 14 | 343.000 | |
| 1 | 14 | 342.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 923 | 1’015 | 1:1.10 | 14.05.2026 12:31:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:31:31 | 343.600 | 8 |
| 12:30:26 | 343.900 | 39 |
| 12:28:16 | 343.600 | 2 |
| 12:27:38 | 344.000 | 3 |
| 12:26:24 | 343.600 | 10 |
| 12:24:57 | 343.600 | 11 |
| 12:24:49 | 343.800 | 12 |
| 12:22:06 | 343.800 | 10 |
| 12:21:08 | 343.850 | 9 |
| 12:17:12 | 343.850 | 27 |
| 12:12:50 | 343.950 | 7 |
| 12:12:43 | 344.000 | 21 |
| 12:12:43 | 344.250 | 2 |
| 12:10:36 | 344.000 | 1 |
| 12:10:31 | 344.150 | 25 |
| 12:07:05 | 344.000 | 2 |
| 12:06:44 | 343.850 | 44 |
| 12:06:44 | 343.850 | 8 |
| 12:04:52 | 343.800 | 25 |
| 12:04:52 | 343.850 | 32 |
| 12:04:51 | 343.950 | 16 |