Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 312 | 266.000 | |
| 1 | 74 | 265.950 | |
| 1 | 400 | 265.500 | |
| 4 | 252 | 265.450 | |
| 1 | 122 | 265.400 | |
| 1 | 400 | 265.150 | |
| 3 | 360 | 264.900 | |
| 8 | 399 | 264.850 | |
| 4 | 305 | 264.800 | |
| 1 | 75 | 264.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 264.650 | |
| 3 | 195 | 264.600 | |
| 5 | 397 | 264.550 | |
| 3 | 360 | 264.500 | |
| 5 | 430 | 264.450 | |
| 1 | 240 | 264.400 | |
| 1 | 240 | 264.350 | |
| 1 | 400 | 264.300 | |
| 3 | 591 | 264.000 | |
| 1 | 150 | 263.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’699 | 3’078 | 1:1.14 | 13.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 264.550 | 614 |
| 17:29:02 | 264.600 | 33 |
| 17:27:30 | 264.550 | 14 |
| 17:26:56 | 264.350 | 14 |
| 17:26:44 | 264.350 | 75 |
| 17:25:14 | 264.500 | 43 |
| 17:23:30 | 264.650 | 36 |
| 17:21:08 | 264.500 | 36 |
| 17:21:06 | 264.500 | 2 |
| 17:20:23 | 264.450 | 5 |
| 17:19:08 | 264.550 | 48 |
| 17:17:46 | 264.550 | 1 |
| 17:17:45 | 264.550 | 4 |
| 17:17:05 | 264.450 | 3 |
| 17:16:26 | 264.450 | 75 |
| 17:14:33 | 264.600 | 30 |
| 17:13:28 | 264.650 | 278 |
| 17:13:25 | 264.600 | 30 |
| 17:12:51 | 264.750 | 52 |
| 17:11:57 | 264.850 | 75 |
| 17:11:31 | 264.700 | 120 |