Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 262.200 | |
| 1 | 60 | 262.150 | |
| 2 | 109 | 262.100 | |
| 2 | 60 | 262.050 | |
| 3 | 110 | 262.000 | |
| 3 | 492 | 261.950 | |
| 2 | 147 | 261.900 | |
| 1 | 50 | 261.850 | |
| 3 | 235 | 261.800 | |
| 6 | 283 | 261.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 234 | 261.550 | |
| 7 | 344 | 261.500 | |
| 6 | 293 | 261.450 | |
| 5 | 187 | 261.400 | |
| 2 | 92 | 261.350 | |
| 4 | 88 | 261.300 | |
| 1 | 60 | 261.250 | |
| 2 | 80 | 261.200 | |
| 2 | 420 | 261.150 | |
| 1 | 18 | 261.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’564 | 1’816 | 1:1.16 | 20.02.2026 11:29:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:46 | 261.700 | 25 |
| 11:30:03 | 261.600 | 17 |
| 11:29:44 | 261.650 | 30 |
| 11:27:30 | 261.500 | 2 |
| 11:27:18 | 261.600 | 20 |
| 11:22:57 | 261.600 | 20 |
| 11:20:35 | 261.600 | 61 |
| 11:17:24 | 261.500 | 11 |
| 11:13:02 | 261.600 | 9 |
| 11:11:25 | 261.850 | 95 |
| 11:10:31 | 261.750 | 105 |
| 11:10:20 | 261.600 | 3 |
| 11:10:09 | 261.600 | 25 |
| 11:10:02 | 261.600 | 57 |
| 11:09:58 | 261.750 | 70 |
| 11:09:50 | 261.600 | 25 |
| 11:09:37 | 261.600 | 25 |
| 11:09:10 | 261.550 | 25 |
| 11:09:03 | 261.550 | 25 |
| 11:08:48 | 261.550 | 25 |
| 11:08:42 | 261.550 | 25 |