Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 921 | 213.100 | |
| 3 | 375 | 213.050 | |
| 2 | 140 | 213.000 | |
| 3 | 182 | 212.950 | |
| 3 | 645 | 212.900 | |
| 2 | 145 | 212.850 | |
| 5 | 256 | 212.800 | |
| 9 | 423 | 212.750 | |
| 8 | 423 | 212.700 | |
| 5 | 181 | 212.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 212.550 | |
| 3 | 305 | 212.500 | |
| 2 | 146 | 212.450 | |
| 4 | 143 | 212.400 | |
| 4 | 197 | 212.350 | |
| 6 | 746 | 212.300 | |
| 4 | 195 | 212.250 | |
| 2 | 153 | 212.200 | |
| 3 | 126 | 212.150 | |
| 4 | 1’221 | 212.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’691 | 3’405 | 1:0.92 | 29.09.2025 10:54:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:50 | 212.600 | 15 |
| 10:54:50 | 212.600 | 142 |
| 10:54:42 | 212.600 | 18 |
| 10:54:31 | 212.600 | 17 |
| 10:54:18 | 212.650 | 5 |
| 10:54:18 | 212.650 | 25 |
| 10:54:18 | 212.650 | 15 |
| 10:53:56 | 212.650 | 97 |
| 10:53:08 | 212.600 | 4 |
| 10:52:40 | 212.700 | 1 |
| 10:52:40 | 212.700 | 96 |
| 10:52:17 | 212.750 | 26 |
| 10:49:37 | 212.700 | 1 |
| 10:49:34 | 212.650 | 16 |
| 10:49:34 | 212.650 | 81 |
| 10:48:00 | 212.650 | 28 |
| 10:48:00 | 212.650 | 44 |
| 10:47:17 | 212.750 | 25 |
| 10:46:49 | 212.750 | 25 |
| 10:46:05 | 212.700 | 25 |
| 10:42:28 | 212.600 | 46 |