Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 152.180 | |
| 1 | 1’100 | 152.160 | |
| 1 | 43 | 152.140 | |
| 1 | 1’100 | 152.000 | |
| 1 | 10 | 151.980 | |
| 1 | 1’100 | 151.840 | |
| 1 | 216 | 151.780 | |
| 2 | 291 | 151.760 | |
| 3 | 796 | 151.740 | |
| 1 | 1’424 | 151.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 712 | 151.780 | |
| 2 | 540 | 151.600 | |
| 1 | 216 | 151.580 | |
| 1 | 885 | 151.540 | |
| 1 | 1’100 | 151.360 | |
| 1 | 01 | 151.260 | |
| 1 | 43 | 151.240 | |
| 1 | 1’875 | 151.220 | |
| 1 | 1’100 | 151.200 | |
| 1 | 150 | 151.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’230 | 6’622 | 1:1.06 | 27.05.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 151.780 | 489 |
| 17:30:25 | 151.740 | 29 |
| 17:29:13 | 151.840 | 207 |
| 17:29:13 | 151.820 | 216 |
| 17:29:11 | 151.840 | 6 |
| 17:29:08 | 151.860 | 22 |
| 17:23:50 | 152.040 | 75 |
| 17:23:23 | 152.100 | 1’000 |
| 17:23:23 | 152.120 | 62 |
| 17:23:23 | 152.120 | 10 |
| 17:23:22 | 152.120 | 22 |
| 17:23:22 | 152.120 | 50 |
| 17:23:21 | 152.120 | 22 |
| 17:23:21 | 152.120 | 47 |
| 17:23:21 | 152.120 | 3 |
| 17:20:54 | 152.200 | 20 |
| 17:19:52 | 152.000 | 56 |
| 17:18:53 | 151.880 | 1 |
| 17:17:50 | 151.820 | 75 |
| 17:17:37 | 151.840 | 1 |
| 17:16:54 | 151.900 | 75 |