Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 309.600 | |
| 1 | 100 | 309.550 | |
| 2 | 172 | 309.500 | |
| 4 | 1’016 | 309.450 | |
| 1 | 26 | 309.000 | |
| 3 | 121 | 306.150 | |
| 1 | 48 | 294.450 | |
| 1 | 203 | 294.050 | |
| 1 | 27 | 292.800 | |
| 6 | 307 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 486 | 0.000 | |
| 1 | 70 | 325.350 | |
| 1 | 30 | 315.150 | |
| 1 | 34 | 314.550 | |
| 1 | 41 | 314.100 | |
| 1 | 34 | 314.000 | |
| 1 | 36 | 313.450 | |
| 1 | 11 | 313.000 | |
| 1 | 07 | 312.950 | |
| 1 | 35 | 312.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’120 | 784 | 1:0.37 | 03.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:54 | 309.450 | 250 |
| 18:16:38 | 309.900 | 15 |
| 17:40:01 | 309.450 | 10 |
| 17:35:34 | 309.450 | 1’609 |
| 17:29:49 | 309.900 | 29 |
| 17:29:35 | 309.900 | 26 |
| 17:29:35 | 309.950 | 107 |
| 17:29:35 | 310.000 | 20 |
| 17:29:35 | 310.000 | 35 |
| 17:29:00 | 309.950 | 3 |
| 17:28:54 | 309.950 | 3 |
| 17:28:42 | 309.950 | 120 |
| 17:28:36 | 309.950 | 16 |
| 17:28:36 | 309.900 | 55 |
| 17:28:23 | 309.900 | 6 |
| 17:28:12 | 309.850 | 80 |
| 17:28:04 | 309.950 | 59 |
| 17:28:04 | 309.950 | 41 |
| 17:28:01 | 309.900 | 41 |
| 17:27:54 | 309.750 | 21 |
| 17:27:42 | 309.750 | 9 |