Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 222 | 219.450 | |
| 1 | 61 | 219.400 | |
| 1 | 24 | 219.350 | |
| 1 | 78 | 219.300 | |
| 2 | 518 | 219.250 | |
| 2 | 103 | 219.200 | |
| 3 | 166 | 219.150 | |
| 3 | 107 | 219.100 | |
| 3 | 215 | 219.050 | |
| 2 | 125 | 219.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 196 | 218.850 | |
| 8 | 351 | 218.800 | |
| 5 | 301 | 218.750 | |
| 8 | 350 | 218.700 | |
| 3 | 135 | 218.650 | |
| 3 | 635 | 218.600 | |
| 2 | 72 | 218.550 | |
| 3 | 180 | 218.500 | |
| 3 | 180 | 218.450 | |
| 3 | 335 | 218.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’619 | 2’735 | 1:1.69 | 22.10.2025 11:20:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:05 | 218.750 | 29 |
| 11:18:35 | 218.800 | 72 |
| 11:18:35 | 218.800 | 6 |
| 11:18:00 | 218.850 | 3 |
| 11:17:50 | 218.850 | 1 |
| 11:17:50 | 218.850 | 6 |
| 11:11:23 | 218.700 | 5 |
| 11:11:08 | 218.800 | 50 |
| 11:11:08 | 218.850 | 50 |
| 11:11:08 | 218.950 | 65 |
| 11:11:08 | 218.900 | 25 |
| 11:09:42 | 218.750 | 47 |
| 11:09:36 | 218.650 | 50 |
| 11:09:36 | 218.600 | 8 |
| 11:05:35 | 218.650 | 50 |
| 11:03:40 | 218.850 | 28 |
| 11:03:30 | 218.700 | 5 |
| 11:00:56 | 218.750 | 50 |
| 11:00:33 | 218.700 | 12 |
| 10:59:49 | 218.700 | 4 |
| 10:59:00 | 218.850 | 16 |