Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 293.200 | |
| 1 | 44 | 292.600 | |
| 1 | 300 | 291.900 | |
| 1 | 240 | 291.850 | |
| 1 | 240 | 291.700 | |
| 2 | 540 | 291.600 | |
| 2 | 171 | 291.550 | |
| 3 | 422 | 291.500 | |
| 2 | 360 | 291.450 | |
| 1 | 150 | 291.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 291.200 | |
| 2 | 140 | 291.150 | |
| 5 | 280 | 291.100 | |
| 3 | 407 | 291.050 | |
| 1 | 120 | 291.000 | |
| 1 | 300 | 290.800 | |
| 1 | 300 | 290.400 | |
| 1 | 20 | 290.000 | |
| 1 | 01 | 289.850 | |
| 1 | 751 | 288.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’512 | 2’362 | 1:0.94 | 23.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:14 | 289.300 | 5 |
| 18:01:33 | 290.600 | 3 |
| 17:35:43 | 290.800 | 640 |
| 17:30:19 | 291.300 | 3 |
| 17:29:40 | 291.200 | 13 |
| 17:29:00 | 291.200 | 7 |
| 17:28:36 | 291.300 | 1 |
| 17:28:06 | 291.450 | 19 |
| 17:27:08 | 291.700 | 1 |
| 17:26:28 | 291.850 | 44 |
| 17:26:21 | 291.900 | 2 |
| 17:26:03 | 291.700 | 6 |
| 17:25:34 | 291.700 | 146 |
| 17:25:34 | 291.750 | 53 |
| 17:25:04 | 291.800 | 51 |
| 17:23:47 | 291.900 | 2 |
| 17:22:22 | 291.600 | 50 |
| 17:20:24 | 291.550 | 2 |
| 17:20:18 | 291.600 | 9 |
| 17:18:57 | 291.550 | 5 |
| 17:18:54 | 291.550 | 2 |