Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 137.040 | |
| 1 | 03 | 137.000 | |
| 1 | 1’100 | 136.640 | |
| 1 | 1’100 | 136.480 | |
| 1 | 1’100 | 136.320 | |
| 1 | 150 | 136.140 | |
| 2 | 540 | 135.860 | |
| 1 | 648 | 135.840 | |
| 2 | 291 | 135.820 | |
| 4 | 1’424 | 134.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’424 | 134.960 | |
| 1 | 75 | 135.680 | |
| 3 | 75 | 135.660 | |
| 1 | 216 | 135.640 | |
| 1 | 216 | 135.620 | |
| 1 | 1’130 | 135.580 | |
| 1 | 1’084 | 135.540 | |
| 1 | 150 | 135.340 | |
| 1 | 07 | 135.100 | |
| 1 | 55 | 135.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’500 | 4’432 | 1:0.68 | 04.04.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 134.960 | 355 |
| 17:29:56 | 135.220 | 33 |
| 17:29:33 | 135.400 | 40 |
| 17:29:08 | 135.640 | 7 |
| 17:28:29 | 135.800 | 48 |
| 17:28:29 | 135.780 | 34 |
| 17:27:16 | 135.540 | 1 |
| 17:26:40 | 135.220 | 8 |
| 17:26:16 | 135.380 | 7 |
| 17:26:10 | 135.320 | 25 |
| 17:25:51 | 135.340 | 4 |
| 17:25:43 | 135.380 | 90 |
| 17:25:36 | 135.500 | 80 |
| 17:25:36 | 135.500 | 41 |
| 17:25:09 | 135.840 | 49 |
| 17:25:02 | 135.900 | 37 |
| 17:25:01 | 136.080 | 1 |
| 17:25:01 | 136.100 | 19 |
| 17:25:00 | 136.160 | 3 |
| 17:24:50 | 136.220 | 1 |
| 17:24:03 | 136.040 | 417 |