Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 112 | 295.350 | |
| 3 | 364 | 295.300 | |
| 2 | 105 | 295.250 | |
| 2 | 106 | 295.200 | |
| 2 | 106 | 295.150 | |
| 2 | 106 | 295.100 | |
| 6 | 158 | 295.050 | |
| 5 | 183 | 295.000 | |
| 3 | 110 | 294.950 | |
| 2 | 64 | 294.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 234 | 294.750 | |
| 5 | 164 | 294.700 | |
| 2 | 99 | 294.650 | |
| 3 | 124 | 294.600 | |
| 2 | 99 | 294.550 | |
| 3 | 138 | 294.500 | |
| 4 | 137 | 294.450 | |
| 4 | 404 | 294.400 | |
| 2 | 99 | 294.350 | |
| 2 | 45 | 294.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’414 | 1’543 | 1:1.09 | 03.02.2026 13:06:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:24 | 294.750 | 19 |
| 13:06:30 | 294.800 | 39 |
| 13:06:25 | 294.850 | 14 |
| 13:05:24 | 294.650 | 4 |
| 13:03:53 | 294.600 | 25 |
| 13:02:57 | 294.550 | 25 |
| 13:02:52 | 294.550 | 3 |
| 13:02:45 | 294.400 | 20 |
| 13:00:51 | 294.800 | 4 |
| 12:55:37 | 295.000 | 25 |
| 12:54:31 | 294.950 | 1 |
| 12:54:23 | 294.900 | 37 |
| 12:54:03 | 294.650 | 4 |
| 12:54:02 | 294.650 | 5 |
| 12:52:10 | 294.400 | 25 |
| 12:51:38 | 294.600 | 36 |
| 12:51:38 | 294.600 | 5 |
| 12:50:03 | 294.600 | 11 |
| 12:48:46 | 294.600 | 14 |
| 12:48:14 | 294.850 | 7 |
| 12:48:12 | 294.750 | 1 |