Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 201.950 | |
| 1 | 33 | 201.900 | |
| 1 | 500 | 201.250 | |
| 1 | 200 | 201.200 | |
| 3 | 620 | 201.000 | |
| 1 | 37 | 200.900 | |
| 2 | 275 | 200.650 | |
| 1 | 160 | 200.600 | |
| 2 | 282 | 200.550 | |
| 1 | 498 | 200.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 996 | 200.300 | |
| 2 | 250 | 200.300 | |
| 1 | 160 | 200.250 | |
| 2 | 160 | 200.200 | |
| 1 | 500 | 200.100 | |
| 1 | 203 | 199.820 | |
| 2 | 520 | 199.800 | |
| 1 | 200 | 199.360 | |
| 1 | 33 | 199.340 | |
| 1 | 06 | 198.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’606 | 3’028 | 1:1.16 | 08.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 200.300 | 465 |
| 17:28:25 | 200.250 | 38 |
| 17:27:30 | 200.250 | 33 |
| 17:26:56 | 200.400 | 11 |
| 17:26:06 | 200.300 | 4 |
| 17:25:48 | 200.250 | 157 |
| 17:25:48 | 200.250 | 3 |
| 17:25:46 | 200.250 | 1 |
| 17:24:11 | 200.150 | 4 |
| 17:23:56 | 200.050 | 71 |
| 17:23:56 | 200.050 | 114 |
| 17:23:40 | 200.050 | 4 |
| 17:23:21 | 199.900 | 4 |
| 17:21:26 | 199.920 | 1 |
| 17:21:23 | 199.940 | 8 |
| 17:21:23 | 199.940 | 34 |
| 17:19:15 | 199.900 | 4 |
| 17:18:55 | 199.880 | 1 |
| 17:18:39 | 199.920 | 5 |
| 17:17:18 | 199.960 | 203 |
| 17:16:41 | 199.980 | 160 |