Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 41 | 299.850 | |
| 5 | 264 | 299.800 | |
| 2 | 196 | 299.750 | |
| 2 | 40 | 299.700 | |
| 4 | 77 | 299.650 | |
| 4 | 83 | 299.600 | |
| 5 | 309 | 299.550 | |
| 3 | 65 | 299.500 | |
| 3 | 101 | 299.450 | |
| 2 | 11 | 299.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 299.200 | |
| 5 | 235 | 299.150 | |
| 4 | 85 | 299.100 | |
| 4 | 66 | 299.050 | |
| 4 | 124 | 299.000 | |
| 4 | 93 | 298.950 | |
| 2 | 85 | 298.900 | |
| 2 | 86 | 298.850 | |
| 2 | 36 | 298.800 | |
| 1 | 34 | 298.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’187 | 881 | 1:0.74 | 15.09.2026 10:27:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:55 | 299.400 | 18 |
| 10:30:36 | 299.300 | 15 |
| 10:27:09 | 299.150 | 2 |
| 10:17:34 | 299.350 | 1 |
| 10:17:34 | 299.350 | 7 |
| 10:17:20 | 299.450 | 129 |
| 10:15:40 | 299.250 | 52 |
| 10:15:07 | 299.150 | 13 |
| 10:15:07 | 299.100 | 63 |
| 10:12:45 | 299.000 | 1 |
| 10:08:30 | 298.650 | 4 |
| 10:06:24 | 298.800 | 78 |
| 10:06:24 | 298.850 | 80 |
| 10:06:24 | 298.900 | 78 |
| 10:04:22 | 298.850 | 20 |
| 10:04:06 | 299.100 | 3 |
| 10:02:31 | 299.000 | 17 |
| 10:02:31 | 298.950 | 13 |
| 10:02:06 | 298.650 | 25 |
| 10:01:55 | 298.900 | 63 |
| 10:01:55 | 298.850 | 160 |