Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 296.250 | |
| 1 | 02 | 296.200 | |
| 1 | 06 | 296.100 | |
| 1 | 64 | 295.950 | |
| 1 | 26 | 294.950 | |
| 3 | 40 | 294.700 | |
| 1 | 150 | 291.000 | |
| 1 | 09 | 288.000 | |
| 1 | 20 | 282.100 | |
| 2 | 243 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 709 | 0.000 | |
| 1 | 49 | 319.000 | |
| 2 | 156 | 311.700 | |
| 2 | 352 | 298.900 | |
| 1 | 128 | 298.850 | |
| 1 | 05 | 298.600 | |
| 1 | 05 | 298.550 | |
| 1 | 18 | 298.350 | |
| 1 | 100 | 298.300 | |
| 1 | 12 | 298.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 571 | 1’534 | 1:2.69 | 25.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:01 | 297.000 | 10 |
| 17:35:54 | 296.950 | 1’950 |
| 17:30:02 | 296.900 | 46 |
| 17:29:21 | 296.950 | 20 |
| 17:29:00 | 297.000 | 38 |
| 17:29:00 | 297.000 | 28 |
| 17:26:30 | 296.850 | 10 |
| 17:25:00 | 296.350 | 1 |
| 17:23:41 | 296.500 | 23 |
| 17:23:33 | 296.500 | 120 |
| 17:22:09 | 296.750 | 1 |
| 17:21:01 | 296.900 | 17 |
| 17:20:16 | 296.950 | 78 |
| 17:18:37 | 296.750 | 67 |
| 17:16:02 | 296.900 | 28 |
| 17:11:17 | 296.500 | 25 |
| 17:10:54 | 296.600 | 14 |
| 17:10:41 | 296.450 | 112 |
| 17:10:28 | 296.450 | 2 |
| 17:10:25 | 296.600 | 123 |
| 17:10:25 | 296.600 | 47 |