Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 316.650 | |
| 1 | 200 | 316.500 | |
| 1 | 160 | 315.850 | |
| 1 | 160 | 315.800 | |
| 1 | 48 | 315.550 | |
| 1 | 15 | 314.550 | |
| 3 | 09 | 309.750 | |
| 1 | 05 | 305.250 | |
| 1 | 188 | 284.850 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 0.000 | |
| 1 | 03 | 319.650 | |
| 1 | 08 | 318.600 | |
| 1 | 01 | 318.550 | |
| 1 | 01 | 317.750 | |
| 1 | 02 | 317.550 | |
| 1 | 01 | 317.350 | |
| 1 | 48 | 316.850 | |
| 1 | 01 | 316.650 | |
| 1 | 25 | 316.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 902 | 105 | 1:0.12 | 04.06.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:15 | 320.400 | 1 |
| 19:09:57 | 320.950 | 4 |
| 19:00:37 | 319.850 | 11 |
| 18:15:06 | 319.550 | 5 |
| 17:35:56 | 318.200 | 2’421 |
| 17:29:07 | 319.150 | 4 |
| 17:29:07 | 319.150 | 37 |
| 17:29:04 | 319.000 | 107 |
| 17:29:00 | 319.000 | 6 |
| 17:28:45 | 319.150 | 9 |
| 17:28:36 | 319.000 | 320 |
| 17:28:36 | 318.950 | 7 |
| 17:27:47 | 318.850 | 7 |
| 17:25:53 | 318.600 | 40 |
| 17:25:52 | 318.450 | 50 |
| 17:25:36 | 318.500 | 44 |
| 17:24:56 | 318.450 | 5 |
| 17:24:55 | 318.450 | 7 |
| 17:24:36 | 318.400 | 38 |
| 17:23:53 | 318.400 | 9 |
| 17:23:04 | 318.050 | 87 |