Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 329.950 | |
| 1 | 49 | 329.900 | |
| 1 | 200 | 329.200 | |
| 1 | 106 | 329.150 | |
| 1 | 50 | 329.000 | |
| 1 | 75 | 328.950 | |
| 2 | 372 | 328.800 | |
| 2 | 372 | 328.750 | |
| 2 | 372 | 328.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 356 | 328.200 | |
| 1 | 53 | 328.150 | |
| 2 | 188 | 328.100 | |
| 1 | 212 | 328.050 | |
| 1 | 212 | 328.000 | |
| 1 | 200 | 327.800 | |
| 1 | 100 | 327.150 | |
| 1 | 200 | 327.000 | |
| 1 | 39 | 325.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’674 | 1’560 | 1:0.93 | 12.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:41 | 327.000 | 25 |
| 18:55:33 | 327.150 | 226 |
| 18:55:32 | 327.150 | 32 |
| 17:52:34 | 330.450 | 8 |
| 17:50:00 | 330.900 | 34 |
| 17:35:50 | 330.150 | 1’192 |
| 17:30:19 | 330.700 | 5 |
| 17:30:07 | 330.750 | 2 |
| 17:30:04 | 330.700 | 24 |
| 17:29:00 | 330.200 | 87 |
| 17:29:00 | 330.350 | 35 |
| 17:28:49 | 330.350 | 30 |
| 17:28:42 | 330.400 | 21 |
| 17:27:59 | 330.400 | 15 |
| 17:27:59 | 330.400 | 15 |
| 17:26:32 | 330.400 | 105 |
| 17:25:45 | 330.150 | 7 |
| 17:25:24 | 330.150 | 2 |
| 17:25:04 | 330.050 | 21 |
| 17:25:02 | 330.300 | 16 |
| 17:24:05 | 329.850 | 9 |