Alphabet A Aktie 29798540 / US02079K3059
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 237 | 220.850 | |
1 | 37 | 220.800 | |
2 | 337 | 220.750 | |
2 | 102 | 220.700 | |
1 | 37 | 220.600 | |
1 | 37 | 220.550 | |
2 | 237 | 220.500 | |
1 | 200 | 220.450 | |
3 | 411 | 220.400 | |
2 | 102 | 220.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 48 | 220.250 | |
4 | 361 | 220.200 | |
5 | 418 | 220.150 | |
3 | 300 | 220.100 | |
2 | 200 | 220.050 | |
1 | 37 | 220.000 | |
1 | 37 | 219.900 | |
1 | 37 | 219.850 | |
2 | 337 | 219.800 | |
2 | 237 | 219.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’737 | 2’012 | 1:1.16 | 20.10.2025 16:38:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:54:20 | 219.850 | 45 |
16:54:14 | 219.750 | 1 |
16:53:45 | 219.800 | 49 |
16:53:40 | 219.850 | 12 |
16:52:36 | 219.700 | 93 |
16:51:40 | 219.650 | 93 |
16:50:31 | 219.700 | 11 |
16:50:30 | 219.700 | 6 |
16:49:34 | 219.650 | 48 |
16:49:21 | 219.650 | 5 |
16:49:19 | 219.700 | 74 |
16:46:26 | 219.500 | 20 |
16:46:15 | 219.500 | 28 |
16:45:08 | 219.350 | 4 |
16:40:19 | 219.600 | 41 |
16:39:58 | 219.500 | 67 |
16:39:58 | 219.500 | 12 |
16:38:06 | 219.500 | 39 |
16:38:04 | 219.450 | 295 |
16:37:42 | 219.500 | 11 |
16:37:14 | 219.350 | 2 |