Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 309.950 | |
| 1 | 100 | 309.900 | |
| 1 | 100 | 309.850 | |
| 4 | 228 | 309.800 | |
| 2 | 161 | 309.750 | |
| 3 | 16 | 309.700 | |
| 1 | 17 | 309.300 | |
| 1 | 01 | 306.900 | |
| 1 | 06 | 298.300 | |
| 1 | 01 | 297.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 02 | 334.900 | |
| 1 | 22 | 311.200 | |
| 1 | 16 | 309.450 | |
| 2 | 260 | 309.400 | |
| 2 | 260 | 309.350 | |
| 3 | 263 | 309.300 | |
| 2 | 260 | 309.250 | |
| 1 | 100 | 309.200 | |
| 3 | 106 | 309.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 730 | 1’291 | 1:1.77 | 02.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:53 | 314.150 | 40 |
| 20:12:41 | 313.000 | 15 |
| 18:08:15 | 309.850 | 3 |
| 18:06:41 | 310.000 | 10 |
| 17:35:55 | 312.750 | 2’157 |
| 17:29:44 | 312.200 | 5 |
| 17:29:22 | 312.350 | 31 |
| 17:29:18 | 312.550 | 14 |
| 17:29:18 | 312.550 | 39 |
| 17:29:16 | 312.550 | 153 |
| 17:29:13 | 312.450 | 150 |
| 17:28:50 | 312.650 | 7 |
| 17:28:47 | 312.650 | 166 |
| 17:28:29 | 312.950 | 12 |
| 17:28:27 | 312.850 | 24 |
| 17:28:20 | 312.750 | 74 |
| 17:27:50 | 312.600 | 6 |
| 17:27:08 | 312.900 | 13 |
| 17:26:50 | 312.500 | 10 |
| 17:26:49 | 312.500 | 28 |
| 17:26:25 | 312.500 | 17 |