Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 260 | 290.100 | |
| 1 | 16 | 290.050 | |
| 1 | 01 | 289.950 | |
| 1 | 01 | 288.750 | |
| 1 | 01 | 288.100 | |
| 1 | 02 | 288.050 | |
| 1 | 01 | 288.000 | |
| 2 | 48 | 287.950 | |
| 1 | 01 | 275.850 | |
| 3 | 80 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 37 | 0.000 | |
| 3 | 30 | 304.850 | |
| 1 | 04 | 300.050 | |
| 1 | 05 | 290.900 | |
| 2 | 33 | 290.600 | |
| 2 | 53 | 290.100 | |
| 2 | 56 | 289.950 | |
| 1 | 160 | 289.800 | |
| 2 | 173 | 289.750 | |
| 1 | 06 | 289.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 411 | 557 | 1:1.36 | 27.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:02 | 292.600 | 1 |
| 17:35:50 | 292.450 | 696 |
| 17:29:45 | 292.550 | 23 |
| 17:29:36 | 292.550 | 1 |
| 17:29:00 | 292.850 | 6 |
| 17:29:00 | 292.800 | 24 |
| 17:28:16 | 292.800 | 1 |
| 17:27:55 | 292.850 | 1 |
| 17:27:51 | 292.900 | 2 |
| 17:26:07 | 292.850 | 25 |
| 17:25:43 | 292.800 | 67 |
| 17:23:26 | 292.850 | 1 |
| 17:23:05 | 292.650 | 10 |
| 17:22:27 | 292.700 | 10 |
| 17:19:25 | 293.050 | 2 |
| 17:19:00 | 293.150 | 29 |
| 17:18:58 | 293.100 | 53 |
| 17:17:16 | 292.400 | 38 |
| 17:17:16 | 292.500 | 2 |
| 17:16:51 | 292.650 | 13 |
| 17:15:55 | 292.400 | 13 |