Alphabet A Aktie 29798540 / US02079K3059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet A (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’320 | 193.020 | |
| 1 | 20 | 193.000 | |
| 1 | 105 | 192.840 | |
| 2 | 4’582 | 192.580 | |
| 1 | 02 | 192.520 | |
| 1 | 40 | 192.500 | |
| 1 | 01 | 192.480 | |
| 1 | 100 | 191.560 | |
| 1 | 200 | 191.460 | |
| 1 | 217 | 191.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 189.260 | |
| 1 | 224 | 189.240 | |
| 1 | 12 | 189.000 | |
| 1 | 07 | 188.960 | |
| 1 | 02 | 188.760 | |
| 1 | 01 | 188.740 | |
| 1 | 102 | 188.720 | |
| 1 | 4’480 | 188.320 | |
| 1 | 30 | 188.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’587 | 5’058 | 1:0.35 | 20.01.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 189.000 | 404 |
| 17:29:52 | 189.020 | 3 |
| 17:29:51 | 189.020 | 1 |
| 17:29:35 | 189.040 | 5 |
| 17:28:53 | 189.040 | 20 |
| 17:28:11 | 189.120 | 3 |
| 17:28:05 | 189.140 | 168 |
| 17:28:05 | 189.160 | 50 |
| 17:28:05 | 189.140 | 231 |
| 17:27:32 | 189.060 | 4 |
| 17:27:31 | 189.040 | 62 |
| 17:27:24 | 189.100 | 92 |
| 17:26:04 | 189.100 | 25 |
| 17:25:43 | 189.200 | 53 |
| 17:24:58 | 189.060 | 10 |
| 17:22:35 | 189.400 | 118 |
| 17:22:26 | 189.400 | 75 |
| 17:22:26 | 189.440 | 25 |
| 17:22:20 | 189.420 | 72 |
| 17:22:20 | 189.420 | 49 |
| 17:22:20 | 189.420 | 110 |