Amadeus IT Aktie 11249889 / ES0109067019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Amadeus IT Holding SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 52.160 | |
| 1 | 4’200 | 51.960 | |
| 1 | 384 | 51.680 | |
| 1 | 1’800 | 51.480 | |
| 1 | 400 | 70.000 | |
| 1 | 200 | 65.400 | |
| 1 | 400 | 70.000 | |
| 1 | 200 | 65.400 | |
| 1 | 06 | 59.900 | |
| 1 | 199 | 51.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 51.100 | |
| 1 | 50 | 51.020 | |
| 1 | 180 | 50.200 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 | |
| 1 | 180 | 50.200 | |
| 1 | 384 | 50.020 | |
| 1 | 4’200 | 49.200 | |
| 1 | 4’200 | 48.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’989 | 12’789 | 1:1.07 | 08.10.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:58 | 51.180 | 3 |
| 17:25:00 | 51.140 | 1 |
| 17:25:00 | 51.140 | 1 |
| 17:24:56 | 51.140 | 1 |
| 17:24:36 | 51.140 | 1 |
| 17:20:05 | 51.180 | 1 |
| 17:17:24 | 51.160 | 1 |
| 17:15:35 | 51.140 | 1 |
| 17:13:06 | 51.240 | 1 |
| 15:58:17 | 51.780 | 76 |
| 15:33:08 | 52.000 | 10 |
| 15:20:08 | 51.960 | 10 |
| 15:15:50 | 52.040 | 20 |
| 15:15:49 | 52.040 | 19 |
| 15:15:49 | 51.940 | 600 |
| 12:33:26 | 51.720 | 9 |
| 12:25:36 | 51.740 | 75 |
| 12:25:17 | 51.740 | 9 |
| 11:55:45 | 51.720 | 8 |
| 11:38:07 | 51.840 | 300 |
| 09:04:38 | 51.400 | 9 |