Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 391.400 | |
| 1 | 2’700 | 389.500 | |
| 1 | 2’700 | 387.600 | |
| 1 | 28 | 387.550 | |
| 1 | 200 | 386.400 | |
| 1 | 99 | 386.100 | |
| 1 | 200 | 385.250 | |
| 1 | 60 | 384.800 | |
| 1 | 60 | 384.750 | |
| 1 | 30 | 384.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 384.250 | |
| 1 | 200 | 383.450 | |
| 2 | 400 | 382.800 | |
| 1 | 28 | 380.950 | |
| 1 | 2’700 | 380.000 | |
| 1 | 2’700 | 378.100 | |
| 1 | 2’700 | 376.200 | |
| 1 | 2’700 | 374.300 | |
| 1 | 493 | 367.250 | |
| 1 | 10 | 350.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’777 | 11’991 | 1:1.37 | 22.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 384.200 | 29 |
| 16:59:11 | 384.200 | 2 |
| 16:38:55 | 383.700 | 2 |
| 15:57:43 | 383.450 | 30 |
| 15:30:53 | 384.800 | 7 |
| 15:00:38 | 385.300 | 6 |
| 14:38:00 | 384.700 | 2 |
| 14:38:00 | 384.700 | 12 |
| 13:33:12 | 382.050 | 50 |
| 13:33:07 | 382.050 | 27 |
| 13:33:01 | 382.050 | 30 |
| 13:09:05 | 381.750 | 30 |
| 12:57:28 | 380.950 | 2 |
| 12:57:28 | 380.800 | 23 |
| 12:57:23 | 380.800 | 21 |
| 12:57:17 | 380.950 | 1 |
| 12:57:17 | 380.800 | 22 |
| 12:57:08 | 380.900 | 2 |
| 12:57:08 | 380.750 | 23 |
| 12:57:02 | 380.750 | 20 |
| 12:56:57 | 380.750 | 20 |