Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 360.000 | |
| 1 | 170 | 359.950 | |
| 1 | 28 | 359.000 | |
| 1 | 600 | 358.200 | |
| 1 | 66 | 357.650 | |
| 2 | 299 | 355.850 | |
| 1 | 200 | 355.100 | |
| 2 | 84 | 354.450 | |
| 1 | 60 | 354.400 | |
| 1 | 24 | 354.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 353.750 | |
| 2 | 84 | 353.700 | |
| 1 | 60 | 353.650 | |
| 1 | 60 | 353.600 | |
| 1 | 200 | 353.300 | |
| 1 | 200 | 352.550 | |
| 1 | 600 | 351.000 | |
| 1 | 500 | 350.550 | |
| 1 | 15 | 349.550 | |
| 1 | 600 | 349.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’131 | 2’409 | 1:1.13 | 12.05.2026 15:46:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:17 | 354.600 | 24 |
| 15:43:50 | 355.700 | 4 |
| 15:31:32 | 354.150 | 22 |
| 12:40:35 | 360.000 | 2 |
| 11:54:23 | 358.600 | 4 |
| 11:54:23 | 358.600 | 11 |
| 11:54:02 | 358.600 | 4 |
| 11:54:02 | 358.600 | 4 |
| 11:54:02 | 358.600 | 6 |
| 11:54:02 | 358.600 | 2 |
| 11:26:19 | 357.200 | 2 |
| 11:26:19 | 357.200 | 4 |
| 09:04:32 | 360.000 | 1 |