Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 348.250 | |
| 1 | 04 | 346.700 | |
| 1 | 2’900 | 346.500 | |
| 1 | 2’900 | 344.750 | |
| 1 | 2’900 | 343.000 | |
| 1 | 99 | 341.100 | |
| 1 | 200 | 341.000 | |
| 1 | 200 | 340.450 | |
| 1 | 60 | 339.900 | |
| 1 | 60 | 339.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 339.250 | |
| 1 | 60 | 339.200 | |
| 1 | 200 | 338.700 | |
| 1 | 200 | 338.000 | |
| 1 | 200 | 337.700 | |
| 1 | 2’900 | 336.000 | |
| 1 | 10 | 335.000 | |
| 1 | 2’900 | 334.250 | |
| 1 | 04 | 333.750 | |
| 1 | 2’900 | 332.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’223 | 9’434 | 1:0.77 | 13.07.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:07 | 339.150 | 19 |
| 16:18:40 | 340.250 | 30 |
| 16:00:07 | 340.500 | 10 |
| 15:57:01 | 337.400 | 60 |
| 15:29:58 | 339.050 | 1 |
| 15:29:58 | 339.050 | 6 |
| 13:04:55 | 341.050 | 30 |
| 13:00:55 | 341.100 | 30 |
| 13:00:11 | 341.000 | 3 |
| 12:10:20 | 340.600 | 3 |