Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 274.050 | |
| 1 | 800 | 272.700 | |
| 1 | 37 | 272.550 | |
| 1 | 149 | 272.100 | |
| 1 | 72 | 271.700 | |
| 1 | 800 | 271.350 | |
| 1 | 300 | 270.000 | |
| 1 | 300 | 269.500 | |
| 1 | 80 | 269.250 | |
| 1 | 80 | 269.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 269.200 | |
| 1 | 80 | 268.350 | |
| 1 | 300 | 268.050 | |
| 1 | 300 | 267.600 | |
| 2 | 872 | 265.950 | |
| 1 | 38 | 265.200 | |
| 1 | 800 | 264.600 | |
| 1 | 800 | 263.250 | |
| 1 | 300 | 263.000 | |
| 1 | 20 | 262.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’418 | 3’550 | 1:1.04 | 31.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:56 | 268.850 | 97 |
| 16:38:07 | 268.450 | 2 |
| 15:04:37 | 267.450 | 135 |
| 14:59:41 | 266.100 | 259 |
| 14:59:41 | 266.100 | 111 |
| 12:26:09 | 267.000 | 5 |
| 12:26:09 | 267.000 | 15 |
| 11:30:12 | 265.850 | 111 |
| 10:04:26 | 265.300 | 70 |
| 10:03:44 | 265.100 | 27 |
| 10:03:44 | 265.300 | 111 |
| 10:03:44 | 265.350 | 111 |