Analog Devices Aktie 907697 / US0326541051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Analog Devices Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 354.550 | |
| 1 | 07 | 353.650 | |
| 1 | 14 | 353.600 | |
| 1 | 07 | 352.900 | |
| 1 | 200 | 352.550 | |
| 1 | 29 | 352.500 | |
| 1 | 02 | 352.000 | |
| 1 | 200 | 351.950 | |
| 1 | 30 | 351.200 | |
| 1 | 24 | 351.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 347.900 | |
| 1 | 24 | 347.800 | |
| 1 | 60 | 347.750 | |
| 2 | 84 | 347.700 | |
| 1 | 200 | 346.950 | |
| 1 | 02 | 346.700 | |
| 1 | 24 | 346.550 | |
| 1 | 30 | 346.200 | |
| 1 | 07 | 346.150 | |
| 2 | 229 | 345.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 520 | 684 | 1:1.32 | 02.06.2026 12:01:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:41 | 351.050 | 24 |
| 12:01:27 | 351.050 | 24 |
| 12:01:13 | 351.000 | 24 |
| 12:00:10 | 350.100 | 30 |
| 11:59:49 | 350.100 | 1 |
| 11:59:49 | 349.950 | 24 |
| 11:59:35 | 350.550 | 6 |
| 11:59:35 | 350.400 | 24 |
| 11:59:21 | 350.600 | 6 |
| 11:59:21 | 350.450 | 24 |
| 11:58:57 | 350.150 | 30 |
| 11:58:25 | 349.950 | 30 |
| 11:57:34 | 350.250 | 24 |
| 11:45:11 | 350.300 | 24 |
| 11:44:57 | 350.300 | 24 |
| 11:44:43 | 350.300 | 24 |
| 11:44:29 | 350.300 | 24 |
| 11:44:15 | 350.350 | 24 |
| 11:43:58 | 350.300 | 18 |
| 11:43:58 | 350.300 | 12 |
| 11:43:30 | 349.950 | 24 |