Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 47.640 | |
| 1 | 1’000 | 47.630 | |
| 2 | 1’200 | 47.620 | |
| 2 | 1’050 | 47.610 | |
| 2 | 1’300 | 47.600 | |
| 1 | 50 | 47.580 | |
| 1 | 50 | 47.570 | |
| 1 | 50 | 47.530 | |
| 1 | 50 | 47.520 | |
| 1 | 120 | 47.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 47.420 | |
| 1 | 300 | 47.410 | |
| 1 | 300 | 47.400 | |
| 1 | 300 | 47.390 | |
| 1 | 50 | 47.370 | |
| 1 | 50 | 47.360 | |
| 1 | 50 | 47.350 | |
| 1 | 50 | 47.340 | |
| 2 | 1’050 | 47.330 | |
| 1 | 1’000 | 47.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’870 | 3’450 | 1:0.32 | 11.08.2026 11:51:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:21 | 47.270 | 4 |
| 11:40:36 | 47.300 | 72 |
| 11:40:36 | 47.310 | 153 |
| 11:36:22 | 47.230 | 375 |
| 11:36:22 | 47.230 | 6 |
| 11:36:22 | 47.230 | 76 |
| 11:36:22 | 47.230 | 6 |
| 11:36:22 | 47.230 | 75 |
| 11:36:22 | 47.230 | 12 |
| 11:36:22 | 47.230 | 150 |
| 11:36:22 | 47.230 | 300 |
| 11:27:45 | 47.270 | 10 |
| 11:17:34 | 47.220 | 88 |
| 11:14:55 | 47.150 | 2 |
| 10:50:08 | 47.390 | 131 |
| 10:23:22 | 47.260 | 75 |
| 09:57:37 | 47.260 | 2 |
| 09:13:36 | 47.430 | 86 |
| 09:13:36 | 47.430 | 75 |
| 09:04:44 | 47.270 | 300 |