Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 48.480 | |
| 2 | 78 | 43.600 | |
| 1 | 498 | 42.300 | |
| 1 | 38 | 50.000 | |
| 1 | 38 | 50.000 | |
| 1 | 44 | 48.550 | |
| 1 | 300 | 48.480 | |
| 2 | 78 | 43.600 | |
| 1 | 1’500 | 41.380 | |
| 1 | 01 | 40.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 40.930 | |
| 1 | 6’000 | 40.800 | |
| 1 | 6’000 | 40.790 | |
| 1 | 6’000 | 40.780 | |
| 1 | 1’500 | 40.770 | |
| 1 | 12’000 | 40.500 | |
| 1 | 6’000 | 40.050 | |
| 1 | 6’000 | 39.600 | |
| 1 | 110 | 39.000 | |
| 1 | 68 | 35.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’875 | 43’978 | 1:15.30 | 21.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 41.030 | 1 |
| 17:23:20 | 41.080 | 214 |
| 17:16:47 | 41.180 | 62 |
| 17:01:07 | 40.990 | 283 |
| 17:01:07 | 40.990 | 17 |
| 16:55:21 | 41.000 | 200 |
| 16:40:57 | 41.000 | 244 |
| 16:40:57 | 41.000 | 2 |
| 16:40:57 | 41.000 | 3 |
| 16:40:57 | 41.000 | 21 |
| 16:40:57 | 41.000 | 30 |
| 16:24:58 | 40.830 | 294 |
| 16:24:52 | 40.830 | 300 |
| 16:24:50 | 40.830 | 300 |
| 16:24:49 | 40.830 | 849 |
| 16:24:49 | 40.830 | 300 |
| 16:24:49 | 40.830 | 95 |
| 16:24:49 | 40.830 | 300 |
| 16:24:48 | 40.830 | 100 |
| 16:24:48 | 40.830 | 300 |
| 16:24:48 | 40.830 | 300 |