Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 70.000 | |
| 1 | 03 | 70.000 | |
| 1 | 64 | 57.000 | |
| 1 | 30 | 54.540 | |
| 1 | 93 | 53.500 | |
| 1 | 114 | 51.000 | |
| 1 | 200 | 50.640 | |
| 2 | 400 | 50.440 | |
| 1 | 36 | 48.080 | |
| 2 | 04 | 47.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 47.660 | |
| 1 | 700 | 47.650 | |
| 1 | 36 | 47.240 | |
| 1 | 283 | 45.440 | |
| 1 | 68 | 39.640 | |
| 1 | 110 | 39.000 | |
| 1 | 30 | 38.950 | |
| 1 | 200 | 33.750 | |
| 1 | 1’000 | 33.000 | |
| 1 | 60 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 947 | 2’491 | 1:2.63 | 31.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 47.660 | 4 |
| 17:29:33 | 47.660 | 5 |
| 17:24:23 | 49.000 | 100 |
| 17:24:17 | 48.930 | 61 |
| 17:24:17 | 48.920 | 49 |
| 17:22:32 | 47.890 | 5 |
| 17:14:01 | 48.160 | 5 |
| 17:04:49 | 48.160 | 5 |
| 16:54:18 | 48.150 | 5 |
| 16:50:03 | 48.440 | 6 |
| 16:44:26 | 48.530 | 5 |
| 16:35:14 | 48.490 | 5 |
| 16:27:21 | 48.600 | 4 |
| 16:14:52 | 48.900 | 270 |
| 16:14:39 | 48.850 | 345 |
| 16:14:22 | 48.830 | 345 |
| 16:14:05 | 48.810 | 345 |
| 16:13:49 | 48.740 | 345 |
| 16:12:02 | 48.860 | 344 |
| 16:11:47 | 48.850 | 345 |
| 16:11:33 | 48.820 | 345 |