Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12’000 | 43.710 | |
| 1 | 200 | 43.570 | |
| 1 | 1’500 | 43.540 | |
| 1 | 99 | 43.460 | |
| 1 | 6’000 | 43.430 | |
| 1 | 6’000 | 43.420 | |
| 1 | 6’000 | 43.410 | |
| 1 | 400 | 43.280 | |
| 2 | 217 | 43.250 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 43.580 | |
| 1 | 200 | 43.140 | |
| 1 | 1’500 | 42.910 | |
| 2 | 152 | 42.490 | |
| 1 | 30 | 38.950 | |
| 1 | 200 | 33.750 | |
| 1 | 50 | 31.200 | |
| 1 | 150 | 30.800 | |
| 1 | 04 | 28.100 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’418 | 3’308 | 1:0.10 | 10.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 43.250 | 22 |
| 17:29:00 | 43.290 | 70 |
| 17:22:53 | 43.150 | 200 |
| 17:17:54 | 43.070 | 142 |
| 17:10:12 | 43.320 | 500 |
| 17:08:27 | 43.360 | 1 |
| 17:03:26 | 43.460 | 1 |
| 17:01:10 | 43.330 | 1 |
| 16:58:06 | 43.350 | 1 |
| 16:52:59 | 43.440 | 4 |
| 16:47:31 | 43.470 | 6 |
| 16:41:36 | 43.640 | 5 |
| 16:41:16 | 43.620 | 13 |
| 16:35:48 | 43.710 | 4 |
| 16:32:22 | 43.670 | 2 |
| 16:24:53 | 43.750 | 3 |
| 16:14:02 | 43.760 | 231 |
| 16:06:28 | 43.740 | 11 |
| 15:56:11 | 43.820 | 4 |
| 15:49:55 | 44.020 | 849 |
| 15:49:49 | 44.000 | 50 |