Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 326 | 38.900 | |
| 1 | 200 | 38.800 | |
| 2 | 294 | 38.700 | |
| 2 | 294 | 38.600 | |
| 2 | 294 | 38.500 | |
| 2 | 836 | 38.400 | |
| 3 | 1’774 | 38.300 | |
| 6 | 4’099 | 38.200 | |
| 2 | 1’893 | 38.100 | |
| 3 | 2’180 | 38.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’900 | 37.800 | |
| 4 | 2’991 | 37.700 | |
| 3 | 2’702 | 37.600 | |
| 3 | 1’856 | 37.500 | |
| 2 | 500 | 37.400 | |
| 2 | 431 | 37.300 | |
| 3 | 631 | 37.200 | |
| 2 | 250 | 37.100 | |
| 1 | 200 | 37.000 | |
| 1 | 50 | 36.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’190 | 11’511 | 1:0.94 | 10.03.2026 11:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:40 | 37.600 | 50 |
| 12:00:52 | 37.600 | 50 |
| 11:53:18 | 37.700 | 50 |
| 11:40:05 | 37.600 | 50 |
| 11:39:48 | 37.700 | 150 |
| 11:18:05 | 37.900 | 100 |
| 11:05:45 | 37.700 | 2 |
| 11:05:45 | 37.700 | 3 |
| 11:03:39 | 37.700 | 400 |
| 10:57:12 | 37.800 | 50 |
| 10:48:39 | 37.900 | 400 |
| 10:25:15 | 37.900 | 400 |
| 10:20:41 | 37.900 | 4 |
| 10:19:12 | 38.000 | 400 |
| 10:08:11 | 38.200 | 4 |
| 10:06:13 | 38.200 | 346 |
| 10:05:42 | 38.000 | 9 |
| 10:05:42 | 38.100 | 400 |
| 09:26:54 | 37.900 | 63 |
| 09:26:42 | 37.900 | 255 |
| 09:26:42 | 37.900 | 400 |