Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 43.200 | |
| 1 | 2’119 | 42.480 | |
| 1 | 02 | 42.380 | |
| 2 | 12’570 | 42.350 | |
| 1 | 1’200 | 42.210 | |
| 1 | 99 | 42.200 | |
| 1 | 6’000 | 42.050 | |
| 4 | 400 | 41.990 | |
| 1 | 400 | 41.980 | |
| 1 | 400 | 41.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 41.900 | |
| 5 | 400 | 41.890 | |
| 1 | 6’000 | 41.800 | |
| 1 | 200 | 41.650 | |
| 1 | 1’200 | 41.640 | |
| 1 | 02 | 41.550 | |
| 1 | 270 | 41.520 | |
| 1 | 12’000 | 41.500 | |
| 1 | 2’500 | 41.100 | |
| 1 | 6’000 | 40.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’190 | 28’972 | 1:0.99 | 30.04.2026 14:46:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:02 | 41.910 | 81 |
| 14:40:04 | 41.860 | 29 |
| 14:40:01 | 41.855 | 32 |
| 14:39:52 | 41.850 | 29 |
| 14:38:00 | 41.810 | 3 |
| 14:30:45 | 41.790 | 2 |
| 14:21:46 | 41.810 | 1 |
| 14:15:34 | 41.760 | 41 |
| 14:15:02 | 41.695 | 50 |
| 14:15:01 | 41.620 | 2 |
| 14:06:29 | 41.630 | 12 |
| 14:05:42 | 41.580 | 2 |
| 14:01:02 | 41.610 | 400 |
| 13:55:21 | 41.730 | 12 |
| 13:47:43 | 41.750 | 10 |
| 13:38:41 | 41.865 | 34 |
| 13:38:39 | 41.860 | 35 |
| 13:37:13 | 41.885 | 28 |
| 13:35:42 | 41.870 | 11 |
| 13:34:21 | 41.880 | 158 |
| 13:32:24 | 41.930 | 2 |