Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 540.700 | |
| 1 | 111 | 540.400 | |
| 1 | 100 | 540.000 | |
| 1 | 108 | 539.900 | |
| 2 | 125 | 539.000 | |
| 1 | 29 | 538.900 | |
| 1 | 100 | 538.800 | |
| 1 | 01 | 537.700 | |
| 2 | 80 | 537.400 | |
| 3 | 126 | 537.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 535.700 | |
| 1 | 80 | 535.600 | |
| 3 | 143 | 535.500 | |
| 1 | 80 | 535.400 | |
| 1 | 80 | 535.300 | |
| 1 | 29 | 534.300 | |
| 1 | 108 | 534.200 | |
| 1 | 100 | 533.900 | |
| 1 | 108 | 532.800 | |
| 1 | 78 | 532.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 888 | 839 | 1:0.94 | 02.07.2026 16:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:05 | 535.900 | 5 |
| 16:38:01 | 536.100 | 43 |
| 16:34:40 | 534.600 | 8 |
| 16:33:07 | 534.000 | 2 |
| 16:30:27 | 537.900 | 5 |
| 16:28:52 | 537.300 | 8 |
| 16:28:52 | 537.100 | 6 |
| 16:20:12 | 547.100 | 7 |
| 16:18:20 | 545.600 | 1 |
| 16:13:33 | 553.800 | 48 |
| 16:13:24 | 554.000 | 48 |
| 16:13:12 | 554.000 | 48 |
| 16:12:57 | 553.200 | 41 |
| 16:12:05 | 553.300 | 3 |
| 16:12:05 | 553.200 | 8 |
| 16:10:07 | 554.000 | 7 |
| 16:07:36 | 554.600 | 41 |
| 16:07:36 | 554.600 | 9 |
| 16:07:36 | 554.700 | 80 |
| 16:07:36 | 554.800 | 15 |
| 16:07:35 | 555.800 | 36 |