Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 337 | 170.140 | |
| 1 | 53 | 170.080 | |
| 1 | 108 | 170.020 | |
| 1 | 150 | 169.500 | |
| 1 | 112 | 169.300 | |
| 1 | 60 | 169.280 | |
| 1 | 180 | 169.160 | |
| 1 | 70 | 169.060 | |
| 1 | 38 | 168.960 | |
| 1 | 53 | 168.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 167.980 | |
| 1 | 70 | 167.960 | |
| 1 | 117 | 167.860 | |
| 1 | 132 | 167.780 | |
| 1 | 50 | 167.400 | |
| 1 | 22 | 167.380 | |
| 1 | 150 | 167.300 | |
| 1 | 37 | 167.100 | |
| 1 | 09 | 167.080 | |
| 1 | 108 | 167.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’161 | 734 | 1:0.63 | 27.01.2025 10:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:22 | 170.680 | 7 |
| 10:33:41 | 168.440 | 8 |
| 10:29:04 | 168.380 | 32 |
| 10:19:59 | 168.180 | 50 |
| 10:03:58 | 168.500 | 22 |
| 10:03:56 | 168.500 | 22 |
| 10:03:53 | 168.500 | 1 |
| 10:03:53 | 168.480 | 21 |
| 10:03:50 | 168.480 | 22 |
| 10:03:27 | 168.480 | 22 |
| 10:03:27 | 168.460 | 22 |
| 10:03:15 | 168.360 | 5 |
| 10:03:15 | 168.360 | 52 |
| 10:03:11 | 168.180 | 31 |
| 10:03:11 | 168.020 | 23 |
| 10:02:58 | 168.020 | 27 |
| 10:02:58 | 168.000 | 32 |
| 10:02:58 | 167.860 | 7 |
| 10:02:58 | 167.860 | 44 |
| 10:02:58 | 167.860 | 6 |
| 10:02:56 | 167.800 | 18 |