Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 154.820 | |
| 1 | 01 | 154.660 | |
| 1 | 500 | 154.560 | |
| 1 | 300 | 154.440 | |
| 1 | 300 | 154.080 | |
| 1 | 300 | 153.940 | |
| 1 | 140 | 153.600 | |
| 1 | 140 | 153.580 | |
| 1 | 140 | 153.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 153.100 | |
| 1 | 100 | 153.040 | |
| 1 | 300 | 152.740 | |
| 1 | 300 | 152.640 | |
| 1 | 300 | 152.280 | |
| 1 | 300 | 151.920 | |
| 1 | 132 | 151.860 | |
| 1 | 02 | 151.800 | |
| 1 | 45 | 151.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’823 | 1’619 | 1:0.89 | 24.06.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:07 | 153.060 | 11 |
| 15:49:35 | 152.940 | 71 |
| 15:29:30 | 151.420 | 50 |
| 11:43:01 | 150.800 | 15 |
| 10:32:05 | 150.880 | 1 |
| 09:50:29 | 150.800 | 8 |
| 09:23:06 | 150.940 | 70 |
| 09:22:57 | 151.140 | 7 |
| 09:22:57 | 151.140 | 70 |
| 09:22:57 | 151.120 | 59 |
| 09:22:57 | 151.100 | 44 |
| 09:11:49 | 150.460 | 70 |
| 09:04:07 | 150.720 | 5 |