Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 29 | 382.050 | |
| 2 | 76 | 381.400 | |
| 1 | 20 | 381.300 | |
| 1 | 75 | 380.700 | |
| 1 | 39 | 380.650 | |
| 1 | 75 | 380.050 | |
| 1 | 20 | 379.600 | |
| 3 | 120 | 379.500 | |
| 2 | 26 | 379.350 | |
| 1 | 10 | 378.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 378.100 | |
| 1 | 20 | 378.050 | |
| 1 | 14 | 377.600 | |
| 1 | 30 | 377.550 | |
| 1 | 40 | 377.500 | |
| 2 | 40 | 377.450 | |
| 1 | 80 | 377.400 | |
| 2 | 40 | 377.350 | |
| 1 | 75 | 376.650 | |
| 1 | 80 | 376.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490 | 463 | 1:0.94 | 02.09.2026 11:02:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:08 | 377.900 | 10 |
| 11:08:08 | 377.900 | 1 |
| 11:02:39 | 378.650 | 19 |
| 11:02:38 | 378.600 | 20 |
| 11:02:38 | 378.550 | 38 |
| 11:01:28 | 378.550 | 12 |
| 10:51:47 | 378.900 | 13 |
| 10:51:45 | 378.700 | 24 |
| 10:51:34 | 378.900 | 30 |
| 10:51:29 | 379.150 | 53 |
| 10:51:27 | 379.200 | 12 |
| 10:51:17 | 379.200 | 38 |
| 10:46:01 | 380.150 | 20 |
| 10:32:52 | 380.200 | 30 |
| 10:28:57 | 380.850 | 20 |
| 10:28:21 | 380.950 | 20 |
| 10:28:21 | 380.900 | 1 |
| 10:14:26 | 380.600 | 8 |
| 10:14:26 | 380.600 | 3 |
| 10:12:41 | 380.100 | 2 |
| 10:12:41 | 380.150 | 2 |