Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 494.600 | |
| 1 | 100 | 494.300 | |
| 2 | 140 | 493.000 | |
| 2 | 140 | 492.950 | |
| 1 | 80 | 492.900 | |
| 2 | 90 | 492.850 | |
| 2 | 20 | 492.700 | |
| 1 | 08 | 492.500 | |
| 1 | 01 | 489.750 | |
| 1 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 498.600 | |
| 1 | 05 | 493.300 | |
| 1 | 60 | 491.800 | |
| 1 | 60 | 491.750 | |
| 3 | 145 | 491.700 | |
| 3 | 140 | 491.650 | |
| 2 | 80 | 491.600 | |
| 1 | 100 | 490.300 | |
| 1 | 150 | 489.600 | |
| 1 | 100 | 489.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 662 | 849 | 1:1.28 | 22.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 492.500 | 14 |
| 17:28:33 | 491.950 | 12 |
| 17:24:43 | 491.750 | 2 |
| 17:24:06 | 492.700 | 10 |
| 17:18:42 | 491.050 | 17 |
| 17:18:42 | 490.550 | 9 |
| 17:06:34 | 491.450 | 10 |
| 17:06:08 | 491.250 | 13 |
| 17:00:10 | 488.350 | 9 |
| 16:59:42 | 488.200 | 17 |
| 16:41:39 | 488.850 | 8 |
| 16:37:47 | 489.250 | 39 |
| 16:37:47 | 489.300 | 14 |
| 16:37:47 | 489.400 | 30 |
| 16:37:47 | 489.450 | 17 |
| 16:21:50 | 490.300 | 1 |
| 16:16:05 | 486.650 | 13 |
| 16:14:17 | 488.250 | 17 |
| 16:09:18 | 487.750 | 10 |
| 16:09:18 | 487.800 | 10 |
| 16:04:40 | 488.600 | 80 |