Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 380.150 | |
| 1 | 75 | 379.650 | |
| 1 | 39 | 379.600 | |
| 1 | 08 | 379.300 | |
| 1 | 17 | 379.000 | |
| 1 | 20 | 378.500 | |
| 1 | 40 | 378.450 | |
| 2 | 112 | 378.400 | |
| 1 | 40 | 378.350 | |
| 2 | 112 | 378.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 376.900 | |
| 1 | 40 | 376.800 | |
| 3 | 120 | 376.750 | |
| 2 | 120 | 376.700 | |
| 2 | 120 | 376.650 | |
| 1 | 40 | 376.600 | |
| 2 | 40 | 376.550 | |
| 1 | 20 | 376.500 | |
| 1 | 20 | 376.450 | |
| 1 | 75 | 375.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 645 | 1:1.20 | 02.09.2026 12:22:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:36 | 377.850 | 1 |
| 11:53:40 | 377.050 | 4 |
| 11:53:40 | 377.050 | 1 |
| 11:46:20 | 377.300 | 55 |
| 11:46:20 | 377.300 | 25 |
| 11:42:02 | 377.800 | 1 |
| 11:41:02 | 377.750 | 10 |
| 11:41:02 | 377.750 | 1 |
| 11:36:10 | 376.850 | 3 |
| 11:36:10 | 377.150 | 47 |
| 11:36:08 | 377.300 | 35 |
| 11:36:08 | 377.350 | 38 |
| 11:08:08 | 377.900 | 10 |
| 11:08:08 | 377.900 | 1 |
| 11:02:39 | 378.650 | 19 |
| 11:02:38 | 378.600 | 20 |
| 11:02:38 | 378.550 | 38 |
| 11:01:28 | 378.550 | 12 |
| 10:51:47 | 378.900 | 13 |
| 10:51:45 | 378.700 | 24 |
| 10:51:34 | 378.900 | 30 |