Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 475.150 | |
| 1 | 01 | 474.900 | |
| 1 | 01 | 474.850 | |
| 1 | 01 | 474.550 | |
| 1 | 01 | 474.250 | |
| 1 | 01 | 474.000 | |
| 1 | 01 | 473.700 | |
| 1 | 02 | 473.300 | |
| 1 | 02 | 473.200 | |
| 1 | 13 | 460.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 24 | 0.000 | |
| 2 | 22 | 498.650 | |
| 2 | 03 | 477.300 | |
| 1 | 07 | 477.050 | |
| 2 | 04 | 476.350 | |
| 1 | 02 | 475.400 | |
| 1 | 10 | 475.000 | |
| 1 | 20 | 474.950 | |
| 2 | 60 | 474.900 | |
| 1 | 60 | 474.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24 | 212 | 1:8.83 | 12.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 475.550 | 60 |
| 17:28:52 | 474.950 | 14 |
| 17:28:42 | 475.200 | 5 |
| 17:25:21 | 473.850 | 1 |
| 17:25:13 | 474.000 | 3 |
| 17:25:13 | 474.000 | 1 |
| 17:25:13 | 474.000 | 2 |
| 17:19:55 | 476.050 | 4 |
| 17:19:01 | 476.550 | 4 |
| 17:16:59 | 476.450 | 6 |
| 17:16:47 | 477.250 | 8 |
| 17:03:09 | 474.750 | 4 |
| 17:01:40 | 473.850 | 20 |
| 17:00:25 | 474.150 | 4 |
| 16:55:38 | 473.200 | 4 |
| 16:54:37 | 473.550 | 6 |
| 16:50:13 | 475.500 | 4 |
| 16:50:07 | 476.100 | 30 |
| 16:50:07 | 476.050 | 10 |
| 16:50:07 | 476.050 | 6 |
| 16:46:06 | 475.550 | 30 |