Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 192.000 | |
| 1 | 01 | 191.940 | |
| 1 | 53 | 191.900 | |
| 1 | 300 | 191.200 | |
| 1 | 300 | 190.560 | |
| 1 | 100 | 190.280 | |
| 1 | 160 | 190.120 | |
| 1 | 160 | 190.100 | |
| 1 | 160 | 190.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 189.640 | |
| 1 | 100 | 189.500 | |
| 1 | 300 | 189.160 | |
| 1 | 400 | 188.860 | |
| 1 | 300 | 188.400 | |
| 1 | 01 | 188.180 | |
| 1 | 53 | 188.140 | |
| 1 | 1’000 | 188.000 | |
| 2 | 140 | 187.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’234 | 2’454 | 1:1.10 | 22.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:51 | 190.000 | 7 |
| 17:25:18 | 189.820 | 25 |
| 16:22:04 | 193.000 | 30 |
| 16:20:52 | 193.100 | 28 |
| 16:15:16 | 192.580 | 51 |
| 15:35:46 | 194.380 | 18 |
| 15:35:22 | 194.820 | 86 |
| 15:35:22 | 194.820 | 133 |
| 15:34:09 | 194.980 | 47 |
| 15:34:09 | 195.000 | 61 |
| 15:21:37 | 194.440 | 8 |
| 14:28:04 | 194.260 | 26 |
| 14:23:04 | 194.040 | 26 |
| 12:59:29 | 194.480 | 30 |
| 12:15:42 | 195.160 | 40 |
| 12:15:42 | 195.140 | 30 |
| 12:15:42 | 195.140 | 30 |
| 12:04:30 | 195.120 | 23 |
| 11:06:16 | 195.560 | 15 |
| 10:11:57 | 194.900 | 40 |
| 10:00:43 | 194.720 | 55 |