Applied Materials Aktie 908542 / US0382221051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Materials Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 406.600 | |
| 1 | 06 | 406.300 | |
| 1 | 160 | 405.850 | |
| 1 | 160 | 405.800 | |
| 1 | 06 | 405.500 | |
| 1 | 01 | 404.800 | |
| 1 | 01 | 403.350 | |
| 1 | 11 | 402.500 | |
| 4 | 16 | 397.100 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 406.650 | |
| 1 | 08 | 405.400 | |
| 1 | 19 | 405.350 | |
| 2 | 161 | 405.300 | |
| 3 | 162 | 405.250 | |
| 1 | 160 | 405.200 | |
| 1 | 01 | 404.750 | |
| 1 | 400 | 404.250 | |
| 1 | 200 | 403.700 | |
| 1 | 400 | 403.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 763 | 1’513 | 1:1.98 | 22.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 405.300 | 31 |
| 17:08:31 | 405.200 | 6 |
| 17:07:25 | 405.300 | 50 |
| 16:46:08 | 404.900 | 32 |
| 16:46:05 | 405.000 | 8 |
| 16:41:15 | 407.300 | 29 |
| 16:39:38 | 407.950 | 13 |
| 16:30:18 | 410.000 | 21 |
| 16:30:14 | 410.000 | 2 |
| 15:51:24 | 405.000 | 4 |
| 15:37:09 | 402.500 | 3 |
| 15:32:01 | 401.050 | 30 |
| 15:32:01 | 401.050 | 50 |
| 15:30:22 | 400.050 | 20 |
| 15:29:09 | 396.300 | 1 |
| 14:59:10 | 398.850 | 4 |
| 13:56:25 | 400.050 | 10 |
| 13:47:34 | 400.150 | 40 |
| 13:47:34 | 400.200 | 80 |
| 13:43:07 | 400.800 | 10 |
| 13:27:16 | 400.900 | 40 |