Applied Optoelectronics Aktie 22147019 / US03823U1025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 98.010 | |
| 1 | 3’000 | 97.920 | |
| 1 | 380 | 97.910 | |
| 1 | 3’000 | 97.440 | |
| 1 | 1’500 | 97.350 | |
| 1 | 1’500 | 97.080 | |
| 1 | 79 | 97.040 | |
| 1 | 169 | 96.920 | |
| 1 | 300 | 96.770 | |
| 1 | 300 | 96.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 96.490 | |
| 1 | 150 | 96.440 | |
| 1 | 300 | 96.430 | |
| 1 | 35 | 96.230 | |
| 1 | 185 | 96.120 | |
| 1 | 1’500 | 96.110 | |
| 1 | 136 | 95.860 | |
| 1 | 1’500 | 95.850 | |
| 1 | 144 | 95.780 | |
| 1 | 392 | 95.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’293 | 4’434 | 1:0.43 | 09.09.2026 15:47:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:03 | 95.270 | 150 |
| 15:44:49 | 96.470 | 150 |
| 15:31:30 | 96.510 | 6 |
| 15:31:30 | 96.510 | 14 |
| 15:31:30 | 96.500 | 6 |
| 15:31:30 | 96.500 | 60 |
| 15:07:36 | 93.970 | 25 |
| 15:06:16 | 93.990 | 22 |
| 15:06:16 | 94.000 | 18 |
| 15:04:11 | 93.950 | 75 |
| 14:51:54 | 94.270 | 87 |
| 14:41:50 | 94.020 | 75 |
| 14:26:32 | 93.940 | 150 |
| 14:01:38 | 93.960 | 20 |
| 13:57:54 | 94.020 | 87 |
| 13:55:34 | 94.050 | 60 |
| 13:55:06 | 94.070 | 33 |
| 13:50:10 | 94.520 | 205 |
| 13:50:10 | 94.520 | 20 |
| 13:48:16 | 93.960 | 160 |
| 13:48:14 | 93.960 | 75 |