AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 314.000 | |
| 1 | 20 | 295.000 | |
| 1 | 1’200 | 294.350 | |
| 1 | 1’200 | 292.900 | |
| 1 | 1’200 | 291.450 | |
| 1 | 1’200 | 290.000 | |
| 1 | 600 | 289.350 | |
| 1 | 600 | 288.750 | |
| 1 | 120 | 287.850 | |
| 1 | 120 | 287.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 287.150 | |
| 1 | 600 | 286.450 | |
| 1 | 600 | 285.750 | |
| 1 | 1’200 | 284.200 | |
| 1 | 1’200 | 282.750 | |
| 1 | 1’200 | 281.300 | |
| 1 | 1’200 | 279.850 | |
| 1 | 02 | 275.000 | |
| 1 | 30 | 271.000 | |
| 1 | 20 | 257.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’270 | 6’172 | 1:0.98 | 22.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:37 | 286.150 | 30 |
| 16:08:25 | 284.950 | 1 |
| 16:08:25 | 284.950 | 2 |
| 15:58:27 | 283.700 | 40 |
| 15:40:31 | 285.100 | 36 |
| 15:39:48 | 285.100 | 25 |
| 15:37:58 | 285.200 | 18 |
| 15:33:57 | 286.950 | 59 |
| 15:33:57 | 286.950 | 18 |
| 15:32:10 | 286.200 | 61 |
| 15:32:10 | 286.200 | 14 |
| 15:31:34 | 285.650 | 7 |
| 15:30:33 | 286.650 | 29 |
| 13:38:15 | 287.950 | 8 |
| 13:38:15 | 287.950 | 4 |
| 13:12:56 | 287.550 | 1 |
| 13:12:56 | 287.550 | 1 |
| 13:04:59 | 288.450 | 38 |
| 13:04:59 | 288.450 | 10 |
| 12:21:09 | 289.400 | 39 |
| 12:21:09 | 289.400 | 7 |