AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 501.400 | |
| 1 | 100 | 500.000 | |
| 1 | 100 | 498.600 | |
| 1 | 60 | 497.150 | |
| 2 | 80 | 497.100 | |
| 1 | 60 | 497.050 | |
| 1 | 20 | 497.000 | |
| 1 | 20 | 496.900 | |
| 1 | 20 | 496.600 | |
| 2 | 72 | 496.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 493.550 | |
| 1 | 30 | 493.500 | |
| 1 | 20 | 493.150 | |
| 1 | 06 | 492.750 | |
| 1 | 100 | 492.200 | |
| 1 | 100 | 491.000 | |
| 1 | 36 | 490.050 | |
| 1 | 400 | 490.000 | |
| 1 | 18 | 488.150 | |
| 1 | 800 | 488.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 586 | 1’530 | 1:2.61 | 02.07.2026 11:46:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:45 | 495.500 | 30 |
| 11:15:08 | 496.700 | 10 |
| 10:26:47 | 496.300 | 2 |
| 10:26:37 | 496.300 | 5 |
| 10:26:37 | 496.300 | 1 |
| 10:26:27 | 496.300 | 23 |
| 10:26:27 | 496.300 | 1 |
| 09:59:57 | 495.000 | 5 |
| 09:53:05 | 493.600 | 20 |
| 09:12:48 | 492.800 | 20 |
| 09:04:46 | 492.700 | 9 |