AppLovin Aktie 110387675 / US03831W1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AppLovin Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 280.000 | |
| 1 | 200 | 279.550 | |
| 1 | 700 | 277.200 | |
| 1 | 700 | 275.800 | |
| 1 | 700 | 274.400 | |
| 2 | 900 | 273.000 | |
| 1 | 200 | 271.900 | |
| 1 | 80 | 271.350 | |
| 1 | 80 | 271.300 | |
| 1 | 80 | 271.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 270.750 | |
| 1 | 80 | 270.700 | |
| 1 | 200 | 270.100 | |
| 1 | 08 | 270.000 | |
| 1 | 05 | 269.800 | |
| 1 | 200 | 269.400 | |
| 1 | 700 | 268.800 | |
| 1 | 700 | 267.400 | |
| 1 | 700 | 266.000 | |
| 1 | 700 | 264.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’649 | 3’373 | 1:0.92 | 12.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:35 | 269.750 | 2 |
| 17:53:27 | 269.800 | 3 |
| 17:06:18 | 271.000 | 30 |
| 16:59:40 | 272.000 | 8 |
| 16:42:31 | 271.250 | 2 |
| 16:15:10 | 272.150 | 11 |
| 16:07:31 | 271.700 | 2 |
| 16:03:19 | 271.900 | 1 |
| 16:00:13 | 272.050 | 69 |
| 15:38:54 | 274.300 | 1 |
| 15:30:01 | 276.500 | 5 |
| 15:26:00 | 276.600 | 8 |
| 14:58:16 | 275.000 | 2 |
| 14:58:15 | 275.000 | 29 |
| 14:14:39 | 274.600 | 20 |
| 13:51:07 | 276.300 | 2 |
| 13:32:37 | 276.950 | 1 |
| 13:08:48 | 277.450 | 7 |
| 13:08:45 | 277.450 | 3 |
| 13:08:44 | 277.450 | 5 |
| 13:04:51 | 277.550 | 5 |