ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 667.500 | |
| 2 | 18 | 667.400 | |
| 1 | 13 | 667.300 | |
| 1 | 12 | 667.200 | |
| 2 | 19 | 667.100 | |
| 2 | 18 | 667.000 | |
| 1 | 13 | 666.900 | |
| 3 | 77 | 666.800 | |
| 1 | 13 | 666.700 | |
| 4 | 90 | 666.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 666.300 | |
| 2 | 18 | 666.200 | |
| 3 | 38 | 666.100 | |
| 3 | 70 | 666.000 | |
| 3 | 17 | 665.900 | |
| 3 | 71 | 665.800 | |
| 2 | 18 | 665.700 | |
| 3 | 77 | 665.600 | |
| 2 | 18 | 665.500 | |
| 3 | 24 | 665.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 286 | 362 | 1:1.27 | 08.09.2025 11:51:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:26 | 666.000 | 4 |
| 11:44:22 | 665.800 | 1 |
| 11:40:05 | 665.700 | 10 |
| 11:37:17 | 666.000 | 3 |
| 11:34:02 | 666.000 | 1 |
| 11:31:45 | 666.600 | 2 |
| 11:27:49 | 666.600 | 3 |
| 11:26:41 | 666.600 | 5 |
| 11:23:44 | 666.900 | 4 |
| 11:23:29 | 666.900 | 1 |
| 11:23:29 | 666.700 | 3 |
| 11:23:29 | 666.700 | 2 |
| 11:23:29 | 666.700 | 5 |
| 11:20:14 | 666.400 | 2 |
| 11:06:21 | 666.200 | 2 |
| 11:02:01 | 666.000 | 7 |
| 10:54:19 | 665.800 | 1 |
| 10:49:20 | 665.800 | 2 |
| 10:40:07 | 665.800 | 4 |
| 10:38:05 | 665.400 | 4 |
| 10:37:49 | 665.000 | 9 |