ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 1’465.600 | |
| 1 | 40 | 1’463.200 | |
| 1 | 40 | 1’462.800 | |
| 1 | 40 | 1’462.400 | |
| 1 | 68 | 1’462.200 | |
| 1 | 76 | 1’433.800 | |
| 1 | 09 | 1’418.400 | |
| 1 | 14 | 1’323.600 | |
| 1 | 02 | 1’323.400 | |
| 3 | 24 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 127 | 0.000 | |
| 1 | 33 | 1’491.400 | |
| 1 | 02 | 1’465.000 | |
| 3 | 40 | 1’460.400 | |
| 1 | 40 | 1’460.000 | |
| 1 | 40 | 1’459.600 | |
| 1 | 120 | 1’457.600 | |
| 1 | 01 | 1’457.000 | |
| 1 | 120 | 1’456.000 | |
| 1 | 01 | 1’455.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 433 | 524 | 1:1.21 | 15.10.2026 17:29:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:32 | 1462.200 | 2 |
| 17:29:29 | 1461.600 | 1 |
| 17:27:19 | 1462.400 | 1 |
| 17:27:14 | 1461.800 | 7 |
| 17:26:55 | 1461.400 | 9 |
| 17:26:37 | 1461.400 | 8 |
| 17:26:10 | 1462.200 | 9 |
| 17:24:10 | 1464.000 | 3 |
| 17:24:10 | 1464.000 | 3 |
| 17:24:08 | 1464.000 | 6 |
| 17:23:31 | 1465.000 | 1 |
| 17:19:58 | 1466.400 | 1 |
| 17:17:33 | 1464.400 | 9 |
| 17:16:39 | 1464.400 | 20 |
| 17:16:06 | 1464.800 | 1 |
| 17:16:03 | 1464.800 | 5 |
| 17:15:55 | 1465.200 | 1 |
| 17:15:43 | 1464.400 | 1 |
| 17:15:36 | 1465.200 | 6 |
| 17:15:36 | 1465.000 | 18 |
| 17:15:20 | 1464.600 | 16 |