ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 1’469.600 | |
| 1 | 02 | 1’458.000 | |
| 1 | 230 | 1’456.000 | |
| 1 | 09 | 1’451.600 | |
| 1 | 02 | 1’450.000 | |
| 1 | 07 | 1’449.800 | |
| 1 | 10 | 1’449.000 | |
| 1 | 02 | 1’442.600 | |
| 1 | 01 | 1’441.600 | |
| 1 | 02 | 1’425.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 1’419.600 | |
| 1 | 10 | 1’419.600 | |
| 1 | 01 | 1’419.000 | |
| 2 | 58 | 1’415.000 | |
| 1 | 02 | 1’414.400 | |
| 1 | 230 | 1’409.600 | |
| 1 | 01 | 1’408.800 | |
| 1 | 02 | 1’400.000 | |
| 1 | 13 | 1’399.600 | |
| 2 | 232 | 1’391.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 276 | 559 | 1:2.03 | 25.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:29 | 1415.800 | 10 |
| 17:40:02 | 1414.600 | 10 |
| 17:35:54 | 1430.000 | 34 |
| 17:29:38 | 1425.000 | 3 |
| 17:29:38 | 1425.000 | 6 |
| 17:28:58 | 1424.000 | 20 |
| 17:28:45 | 1424.000 | 5 |
| 17:26:30 | 1424.800 | 15 |
| 17:26:30 | 1424.800 | 5 |
| 17:24:42 | 1424.400 | 69 |
| 17:24:20 | 1425.200 | 6 |
| 17:21:47 | 1425.400 | 10 |
| 17:21:47 | 1425.800 | 3 |
| 17:21:00 | 1426.800 | 18 |
| 17:20:37 | 1425.400 | 29 |
| 17:20:34 | 1425.200 | 3 |
| 17:20:33 | 1425.200 | 11 |
| 17:19:57 | 1424.600 | 12 |
| 17:19:57 | 1424.600 | 6 |
| 17:18:00 | 1423.200 | 7 |
| 17:18:00 | 1423.600 | 20 |