ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 563.600 | |
| 2 | 43 | 563.500 | |
| 1 | 60 | 563.400 | |
| 1 | 19 | 563.300 | |
| 2 | 65 | 563.200 | |
| 1 | 19 | 563.100 | |
| 2 | 129 | 563.000 | |
| 1 | 60 | 562.900 | |
| 2 | 66 | 562.800 | |
| 1 | 22 | 562.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 109 | 562.300 | |
| 4 | 148 | 562.200 | |
| 2 | 80 | 562.000 | |
| 1 | 19 | 561.900 | |
| 2 | 18 | 561.800 | |
| 4 | 46 | 561.700 | |
| 3 | 25 | 561.600 | |
| 4 | 44 | 561.500 | |
| 4 | 43 | 561.400 | |
| 4 | 42 | 561.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 589 | 574 | 1:0.97 | 04.04.2025 14:47:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:27 | 562.300 | 3 |
| 14:47:19 | 561.700 | 27 |
| 14:47:07 | 562.000 | 11 |
| 14:46:42 | 562.100 | 3 |
| 14:46:31 | 562.100 | 7 |
| 14:46:28 | 562.700 | 2 |
| 14:45:47 | 562.500 | 25 |
| 14:45:04 | 560.400 | 10 |
| 14:44:41 | 562.200 | 1 |
| 14:43:40 | 560.000 | 11 |
| 14:43:40 | 560.200 | 18 |
| 14:42:04 | 561.300 | 10 |
| 14:41:45 | 560.300 | 9 |
| 14:41:00 | 560.600 | 3 |
| 14:40:00 | 560.200 | 2 |
| 14:39:28 | 559.900 | 43 |
| 14:39:15 | 559.900 | 10 |
| 14:39:11 | 558.700 | 18 |
| 14:39:11 | 558.800 | 60 |
| 14:39:11 | 558.900 | 14 |
| 14:39:11 | 559.000 | 133 |