ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 62 | 1’295.000 | |
| 1 | 260 | 1’284.400 | |
| 1 | 02 | 1’284.000 | |
| 1 | 26 | 1’280.000 | |
| 1 | 14 | 1’278.400 | |
| 1 | 08 | 1’278.200 | |
| 1 | 06 | 1’273.400 | |
| 1 | 06 | 1’273.200 | |
| 1 | 06 | 1’273.000 | |
| 1 | 23 | 1’272.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 1’270.000 | |
| 1 | 06 | 1’269.800 | |
| 1 | 06 | 1’269.600 | |
| 1 | 06 | 1’269.400 | |
| 1 | 08 | 1’265.200 | |
| 1 | 01 | 1’265.000 | |
| 1 | 02 | 1’259.000 | |
| 1 | 260 | 1’258.600 | |
| 1 | 30 | 1’250.200 | |
| 1 | 10 | 1’250.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 413 | 374 | 1:0.91 | 24.02.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 1270.000 | 59 |
| 17:25:31 | 1270.400 | 2 |
| 17:24:11 | 1270.200 | 1 |
| 17:20:01 | 1271.000 | 15 |
| 17:16:21 | 1272.000 | 3 |
| 17:15:30 | 1269.200 | 10 |
| 17:15:15 | 1269.200 | 6 |
| 17:15:15 | 1269.000 | 3 |
| 17:14:48 | 1269.000 | 100 |
| 17:04:47 | 1267.000 | 15 |
| 17:02:27 | 1267.800 | 9 |
| 16:59:36 | 1267.000 | 7 |
| 16:55:55 | 1268.400 | 1 |
| 16:55:55 | 1268.400 | 1 |
| 16:55:35 | 1267.400 | 2 |
| 16:55:35 | 1267.400 | 8 |
| 16:55:35 | 1267.400 | 5 |
| 16:53:56 | 1269.000 | 4 |
| 16:53:32 | 1270.000 | 2 |
| 16:52:55 | 1268.400 | 3 |
| 16:51:57 | 1267.800 | 5 |