ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 1’564.000 | |
| 1 | 03 | 1’563.800 | |
| 1 | 03 | 1’563.600 | |
| 1 | 03 | 1’563.400 | |
| 1 | 03 | 1’563.000 | |
| 1 | 20 | 1’562.800 | |
| 1 | 03 | 1’562.600 | |
| 1 | 20 | 1’562.400 | |
| 1 | 14 | 1’562.200 | |
| 1 | 10 | 1’562.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 1’561.000 | |
| 2 | 36 | 1’560.800 | |
| 3 | 28 | 1’560.400 | |
| 1 | 03 | 1’560.200 | |
| 1 | 03 | 1’559.800 | |
| 1 | 03 | 1’559.600 | |
| 2 | 09 | 1’559.200 | |
| 1 | 03 | 1’559.000 | |
| 1 | 23 | 1’558.400 | |
| 1 | 60 | 1’558.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82 | 193 | 1:2.35 | 16.07.2026 12:52:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:23 | 1559.800 | 19 |
| 12:50:41 | 1558.800 | 9 |
| 12:49:35 | 1559.600 | 8 |
| 12:46:13 | 1562.000 | 6 |
| 12:44:36 | 1562.400 | 4 |
| 12:41:33 | 1561.800 | 10 |
| 12:40:10 | 1559.600 | 12 |
| 12:39:27 | 1561.000 | 5 |
| 12:37:44 | 1562.600 | 12 |
| 12:34:33 | 1568.800 | 5 |
| 12:33:16 | 1568.000 | 10 |
| 12:33:16 | 1568.000 | 1 |
| 12:33:16 | 1568.000 | 5 |
| 12:33:16 | 1568.000 | 3 |
| 12:33:08 | 1566.800 | 5 |
| 12:33:08 | 1566.600 | 35 |
| 12:32:50 | 1566.000 | 1 |
| 12:32:50 | 1566.000 | 6 |
| 12:32:50 | 1566.000 | 6 |
| 12:25:55 | 1562.600 | 7 |
| 12:24:28 | 1564.000 | 35 |