ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 1’306.600 | |
| 1 | 07 | 1’291.000 | |
| 1 | 250 | 1’287.600 | |
| 1 | 250 | 1’279.400 | |
| 1 | 12 | 1’279.200 | |
| 1 | 02 | 1’274.600 | |
| 1 | 10 | 1’271.000 | |
| 1 | 05 | 1’269.000 | |
| 1 | 14 | 1’266.000 | |
| 1 | 500 | 1’259.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 1’258.400 | |
| 4 | 24 | 1’250.000 | |
| 1 | 02 | 1’249.800 | |
| 1 | 30 | 1’247.800 | |
| 1 | 250 | 1’247.600 | |
| 1 | 10 | 1’244.000 | |
| 1 | 04 | 1’240.000 | |
| 1 | 10 | 1’239.000 | |
| 1 | 250 | 1’232.000 | |
| 2 | 13 | 1’230.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’059 | 1’093 | 1:1.03 | 18.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:33 | 1265.200 | 4 |
| 18:16:30 | 1265.000 | 4 |
| 18:00:37 | 1264.600 | 2 |
| 18:00:35 | 1266.000 | 4 |
| 18:00:24 | 1266.000 | 4 |
| 17:35:32 | 1265.800 | 60 |
| 17:29:54 | 1259.800 | 2 |
| 17:29:54 | 1259.800 | 3 |
| 17:29:50 | 1260.000 | 23 |
| 17:29:37 | 1260.800 | 9 |
| 17:29:25 | 1261.600 | 1 |
| 17:29:07 | 1260.400 | 8 |
| 17:28:53 | 1262.400 | 5 |
| 17:28:53 | 1262.000 | 15 |
| 17:28:49 | 1262.800 | 7 |
| 17:28:42 | 1262.800 | 9 |
| 17:28:23 | 1263.600 | 5 |
| 17:28:05 | 1264.000 | 42 |
| 17:28:05 | 1264.000 | 13 |
| 17:28:05 | 1264.000 | 2 |
| 17:28:05 | 1264.000 | 3 |