ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 1’509.200 | |
| 1 | 04 | 1’507.400 | |
| 1 | 04 | 1’507.200 | |
| 1 | 04 | 1’507.000 | |
| 2 | 44 | 1’506.800 | |
| 1 | 04 | 1’506.600 | |
| 2 | 45 | 1’506.400 | |
| 2 | 24 | 1’506.200 | |
| 2 | 48 | 1’506.000 | |
| 1 | 07 | 1’505.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 1’505.000 | |
| 1 | 40 | 1’504.800 | |
| 1 | 13 | 1’504.600 | |
| 2 | 47 | 1’504.400 | |
| 1 | 04 | 1’504.200 | |
| 1 | 40 | 1’504.000 | |
| 1 | 04 | 1’503.800 | |
| 2 | 13 | 1’503.400 | |
| 1 | 04 | 1’503.000 | |
| 1 | 04 | 1’502.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 234 | 172 | 1:0.74 | 24.09.2026 13:53:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:16 | 1503.600 | 3 |
| 13:51:27 | 1503.800 | 1 |
| 13:48:34 | 1503.200 | 2 |
| 13:48:34 | 1503.200 | 1 |
| 13:31:24 | 1506.800 | 1 |
| 13:31:15 | 1507.400 | 1 |
| 13:25:05 | 1506.600 | 10 |
| 13:20:36 | 1508.800 | 1 |
| 13:19:00 | 1508.000 | 1 |
| 13:18:31 | 1509.000 | 34 |
| 13:18:31 | 1509.000 | 5 |
| 13:18:31 | 1509.000 | 4 |
| 13:18:24 | 1509.000 | 3 |
| 13:14:32 | 1507.400 | 1 |
| 13:13:14 | 1505.000 | 7 |
| 13:12:59 | 1505.200 | 11 |
| 13:10:09 | 1506.800 | 13 |
| 13:05:34 | 1506.600 | 1 |
| 13:04:00 | 1506.200 | 3 |
| 13:03:03 | 1506.200 | 1 |
| 12:43:34 | 1504.600 | 9 |