ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’570.400 | |
| 1 | 01 | 1’569.800 | |
| 1 | 01 | 1’569.200 | |
| 1 | 01 | 1’568.600 | |
| 1 | 01 | 1’568.000 | |
| 1 | 01 | 1’567.400 | |
| 1 | 01 | 1’566.800 | |
| 1 | 16 | 1’566.200 | |
| 2 | 03 | 1’514.200 | |
| 2 | 45 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 26 | 0.000 | |
| 1 | 11 | 1’673.600 | |
| 1 | 02 | 1’612.800 | |
| 1 | 01 | 1’607.000 | |
| 1 | 02 | 1’600.200 | |
| 1 | 05 | 1’598.800 | |
| 2 | 12 | 1’596.200 | |
| 1 | 07 | 1’594.600 | |
| 1 | 05 | 1’594.400 | |
| 1 | 05 | 1’593.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71 | 76 | 1:1.07 | 25.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:19 | 1613.600 | 3 |
| 17:35:37 | 1593.800 | 76 |
| 17:29:48 | 1594.000 | 13 |
| 17:28:16 | 1594.800 | 12 |
| 17:27:52 | 1594.200 | 4 |
| 17:26:59 | 1594.600 | 3 |
| 17:25:37 | 1594.000 | 10 |
| 17:25:02 | 1594.000 | 10 |
| 17:25:01 | 1593.600 | 20 |
| 17:25:01 | 1594.400 | 2 |
| 17:24:39 | 1595.200 | 4 |
| 17:24:23 | 1595.400 | 2 |
| 17:24:16 | 1593.600 | 11 |
| 17:24:13 | 1593.400 | 1 |
| 17:23:50 | 1593.400 | 2 |
| 17:23:07 | 1593.800 | 2 |
| 17:22:53 | 1594.200 | 9 |
| 17:22:53 | 1594.200 | 1 |
| 17:22:13 | 1592.600 | 9 |
| 17:22:07 | 1592.800 | 2 |
| 17:22:01 | 1592.800 | 9 |