ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 1’467.200 | |
| 1 | 300 | 1’464.400 | |
| 1 | 60 | 1’463.200 | |
| 1 | 60 | 1’462.800 | |
| 1 | 08 | 1’460.200 | |
| 1 | 31 | 1’459.600 | |
| 1 | 01 | 1’458.000 | |
| 4 | 43 | 1’389.200 | |
| 1 | 01 | 1’389.000 | |
| 7 | 26 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 0.000 | |
| 1 | 13 | 1’474.200 | |
| 1 | 21 | 1’471.800 | |
| 1 | 08 | 1’467.600 | |
| 1 | 07 | 1’466.200 | |
| 1 | 05 | 1’464.000 | |
| 1 | 05 | 1’462.200 | |
| 2 | 69 | 1’461.800 | |
| 2 | 11 | 1’461.600 | |
| 1 | 04 | 1’461.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 830 | 145 | 1:0.17 | 05.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:16 | 1419.800 | 26 |
| 20:49:07 | 1420.400 | 29 |
| 20:49:02 | 1416.200 | 38 |
| 20:49:02 | 1420.000 | 7 |
| 19:15:56 | 1437.800 | 50 |
| 19:15:03 | 1440.000 | 2 |
| 19:13:35 | 1440.000 | 7 |
| 19:13:22 | 1440.000 | 7 |
| 19:13:02 | 1440.000 | 18 |
| 18:58:52 | 1448.000 | 1 |
| 18:43:50 | 1445.000 | 5 |
| 18:43:50 | 1445.000 | 7 |
| 17:35:55 | 1461.800 | 110 |
| 17:29:57 | 1462.200 | 3 |
| 17:29:22 | 1462.000 | 1 |
| 17:29:22 | 1462.000 | 1 |
| 17:29:22 | 1462.000 | 1 |
| 17:29:05 | 1462.800 | 2 |
| 17:28:49 | 1462.200 | 2 |
| 17:28:49 | 1462.200 | 2 |
| 17:28:35 | 1461.200 | 2 |