ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 1’469.200 | |
| 1 | 06 | 1’469.000 | |
| 1 | 06 | 1’468.600 | |
| 1 | 06 | 1’468.400 | |
| 1 | 06 | 1’468.200 | |
| 2 | 45 | 1’468.000 | |
| 2 | 18 | 1’467.800 | |
| 2 | 52 | 1’467.600 | |
| 1 | 40 | 1’467.400 | |
| 1 | 04 | 1’467.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 1’466.400 | |
| 1 | 15 | 1’466.200 | |
| 1 | 40 | 1’466.000 | |
| 1 | 24 | 1’465.800 | |
| 2 | 45 | 1’465.600 | |
| 1 | 06 | 1’465.400 | |
| 1 | 40 | 1’465.200 | |
| 1 | 100 | 1’465.000 | |
| 1 | 06 | 1’464.800 | |
| 1 | 06 | 1’464.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 189 | 325 | 1:1.72 | 05.08.2026 15:21:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:54 | 1468.400 | 5 |
| 15:07:37 | 1471.400 | 7 |
| 15:02:04 | 1471.600 | 10 |
| 14:58:27 | 1471.800 | 1 |
| 14:53:57 | 1471.800 | 8 |
| 14:53:51 | 1471.800 | 3 |
| 14:52:50 | 1472.000 | 2 |
| 14:50:40 | 1475.000 | 4 |
| 14:45:03 | 1477.200 | 9 |
| 14:43:36 | 1476.200 | 1 |
| 14:42:25 | 1477.000 | 6 |
| 14:36:29 | 1475.200 | 16 |
| 14:32:14 | 1472.800 | 3 |
| 14:27:31 | 1474.200 | 4 |
| 14:27:16 | 1473.800 | 13 |
| 14:22:23 | 1472.200 | 15 |
| 14:17:52 | 1468.800 | 9 |
| 14:15:30 | 1470.200 | 3 |
| 14:14:26 | 1470.600 | 1 |
| 14:12:21 | 1466.800 | 1 |
| 14:09:09 | 1467.800 | 1 |