ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 875.600 | |
| 2 | 21 | 875.500 | |
| 2 | 43 | 875.400 | |
| 2 | 21 | 875.300 | |
| 4 | 78 | 875.200 | |
| 1 | 13 | 875.100 | |
| 3 | 73 | 875.000 | |
| 1 | 13 | 874.900 | |
| 2 | 31 | 874.800 | |
| 1 | 20 | 874.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 874.200 | |
| 1 | 13 | 874.100 | |
| 3 | 73 | 874.000 | |
| 2 | 21 | 873.900 | |
| 2 | 73 | 873.800 | |
| 2 | 21 | 873.700 | |
| 1 | 08 | 873.300 | |
| 2 | 108 | 873.100 | |
| 1 | 08 | 873.000 | |
| 1 | 50 | 872.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 326 | 405 | 1:1.24 | 18.11.2025 15:33:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:08 | 876.000 | 1 |
| 15:33:08 | 875.900 | 20 |
| 15:32:41 | 876.600 | 2 |
| 15:32:41 | 876.500 | 20 |
| 15:32:34 | 876.100 | 3 |
| 15:32:25 | 874.800 | 8 |
| 15:32:18 | 873.900 | 22 |
| 15:31:50 | 871.000 | 13 |
| 15:31:07 | 872.000 | 6 |
| 15:31:07 | 872.000 | 14 |
| 15:31:07 | 872.000 | 21 |
| 15:30:55 | 874.400 | 21 |
| 15:30:47 | 874.000 | 13 |
| 15:30:22 | 873.400 | 2 |
| 15:30:22 | 873.300 | 23 |
| 15:30:16 | 873.000 | 21 |
| 15:30:15 | 873.200 | 60 |
| 15:30:02 | 871.600 | 5 |
| 15:30:01 | 872.300 | 11 |
| 15:30:00 | 872.600 | 6 |
| 15:29:31 | 872.300 | 2 |