ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 1’190.000 | |
| 1 | 20 | 1’181.400 | |
| 1 | 05 | 1’179.000 | |
| 1 | 14 | 1’168.600 | |
| 1 | 19 | 1’168.400 | |
| 1 | 08 | 1’167.200 | |
| 1 | 02 | 1’153.800 | |
| 1 | 21 | 1’153.000 | |
| 1 | 10 | 1’151.000 | |
| 1 | 31 | 1’150.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 1’134.400 | |
| 2 | 15 | 1’134.200 | |
| 1 | 07 | 1’134.000 | |
| 1 | 07 | 1’133.800 | |
| 1 | 02 | 1’133.400 | |
| 1 | 02 | 1’131.200 | |
| 1 | 40 | 1’122.600 | |
| 1 | 08 | 1’122.400 | |
| 1 | 05 | 1’119.000 | |
| 1 | 17 | 1’114.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 140 | 139 | 1:0.99 | 05.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:57 | 1149.000 | 2 |
| 17:35:36 | 1149.200 | 97 |
| 17:28:32 | 1146.200 | 17 |
| 17:27:25 | 1145.000 | 11 |
| 17:26:51 | 1143.600 | 3 |
| 17:26:39 | 1143.200 | 25 |
| 17:26:24 | 1143.000 | 2 |
| 17:26:04 | 1143.200 | 5 |
| 17:26:02 | 1142.600 | 2 |
| 17:26:02 | 1142.600 | 3 |
| 17:24:05 | 1143.000 | 10 |
| 17:24:05 | 1143.200 | 7 |
| 17:24:05 | 1143.000 | 3 |
| 17:23:54 | 1143.400 | 13 |
| 17:23:07 | 1144.400 | 3 |
| 17:21:39 | 1143.600 | 5 |
| 17:20:06 | 1143.000 | 7 |
| 17:20:06 | 1142.800 | 3 |
| 17:19:36 | 1143.400 | 2 |
| 17:19:19 | 1142.400 | 3 |
| 17:19:06 | 1141.800 | 3 |