ASML NV Aktie 19531091 / NL0010273215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ASML NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 35 | 1’135.000 | |
| 2 | 400 | 1’134.800 | |
| 2 | 40 | 1’134.600 | |
| 1 | 18 | 1’134.400 | |
| 1 | 05 | 1’134.200 | |
| 1 | 05 | 1’133.800 | |
| 2 | 23 | 1’133.600 | |
| 2 | 19 | 1’133.400 | |
| 2 | 27 | 1’133.200 | |
| 1 | 07 | 1’133.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 1’132.200 | |
| 3 | 36 | 1’132.000 | |
| 2 | 20 | 1’131.800 | |
| 4 | 41 | 1’131.600 | |
| 1 | 08 | 1’131.400 | |
| 3 | 43 | 1’131.200 | |
| 1 | 08 | 1’131.000 | |
| 1 | 08 | 1’130.800 | |
| 1 | 08 | 1’130.600 | |
| 1 | 08 | 1’130.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 579 | 199 | 1:0.34 | 07.04.2026 10:47:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:01 | 1128.400 | 10 |
| 10:47:53 | 1128.600 | 1 |
| 10:44:17 | 1129.400 | 8 |
| 10:44:01 | 1129.600 | 10 |
| 10:43:52 | 1130.000 | 7 |
| 10:40:02 | 1128.400 | 2 |
| 10:31:56 | 1127.600 | 1 |
| 10:30:22 | 1127.200 | 2 |
| 10:29:45 | 1125.600 | 2 |
| 10:23:34 | 1122.400 | 3 |
| 10:23:23 | 1123.000 | 81 |
| 10:15:53 | 1123.000 | 3 |
| 10:15:19 | 1122.400 | 3 |
| 10:04:51 | 1117.200 | 2 |
| 10:03:55 | 1118.200 | 16 |
| 10:03:30 | 1119.200 | 18 |
| 10:03:28 | 1119.200 | 10 |
| 10:03:10 | 1121.200 | 1 |
| 10:03:00 | 1121.600 | 18 |
| 10:03:00 | 1122.200 | 7 |
| 10:02:20 | 1123.800 | 7 |