AT & S Aktie 828998 / AT0000969985
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu AT & S (AT&S)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 88 | 32.250 | |
1 | 184 | 30.250 | |
1 | 150 | 30.150 | |
2 | 430 | 30.000 | |
1 | 160 | 29.750 | |
1 | 564 | 29.700 | |
1 | 348 | 29.550 | |
1 | 55 | 29.500 | |
1 | 150 | 29.250 | |
1 | 210 | 29.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 400 | 25.000 | |
1 | 400 | 25.000 | |
1 | 348 | 24.800 | |
1 | 300 | 24.650 | |
1 | 564 | 24.600 | |
1 | 02 | 22.000 | |
1 | 23 | 21.100 | |
1 | 30 | 18.000 | |
1 | 75 | 15.000 | |
1 | 30 | 18.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’339 | 2’172 | 1:0.93 | 20.10.2025 17:35:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:52 | 29.200 | 2’365 |
17:22:36 | 29.200 | 191 |
16:15:44 | 28.800 | 197 |
16:14:11 | 28.800 | 3 |
15:30:00 | 28.600 | 92 |
14:47:42 | 28.650 | 397 |
14:47:42 | 28.650 | 400 |
14:47:37 | 28.650 | 1 |
14:47:37 | 28.650 | 202 |
12:55:29 | 28.550 | 98 |
11:17:40 | 28.700 | 96 |
10:09:40 | 28.150 | 200 |
09:29:10 | 28.450 | 26 |
09:22:29 | 28.700 | 4 |
09:22:29 | 28.500 | 2 |
09:17:58 | 28.300 | 308 |
09:17:58 | 28.300 | 52 |
09:11:29 | 28.600 | 12 |
09:11:29 | 28.550 | 6 |
09:04:09 | 28.650 | 3 |