Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 65 | 197.400 | |
| 2 | 65 | 197.300 | |
| 4 | 125 | 197.200 | |
| 3 | 136 | 197.100 | |
| 4 | 136 | 197.000 | |
| 4 | 127 | 196.900 | |
| 5 | 142 | 196.800 | |
| 5 | 115 | 196.700 | |
| 4 | 112 | 196.600 | |
| 1 | 1’926 | 195.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 74 | 196.200 | |
| 2 | 76 | 196.100 | |
| 3 | 98 | 196.000 | |
| 2 | 72 | 195.900 | |
| 2 | 73 | 195.800 | |
| 3 | 71 | 195.700 | |
| 3 | 72 | 195.600 | |
| 5 | 1’467 | 195.500 | |
| 3 | 73 | 195.400 | |
| 3 | 72 | 195.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’949 | 2’148 | 1:0.73 | 11.05.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:09 | 193.000 | 50 |
| 18:38:13 | 194.900 | 50 |
| 18:03:25 | 193.100 | 40 |
| 17:52:10 | 194.300 | 6 |
| 17:41:26 | 195.500 | 100 |
| 17:35:10 | 195.900 | 58’254 |
| 17:29:58 | 196.400 | 5 |
| 17:29:57 | 196.300 | 43 |
| 17:29:56 | 196.400 | 129 |
| 17:29:55 | 196.500 | 134 |
| 17:29:55 | 196.500 | 14 |
| 17:29:53 | 196.500 | 112 |
| 17:29:51 | 196.500 | 128 |
| 17:29:50 | 196.600 | 42 |
| 17:29:50 | 196.600 | 65 |
| 17:29:05 | 196.700 | 6 |
| 17:29:05 | 196.600 | 7 |
| 17:29:05 | 196.650 | 55 |
| 17:29:05 | 196.600 | 129 |
| 17:29:05 | 196.700 | 62 |
| 17:29:05 | 196.800 | 95 |