Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 157 | 180.500 | |
| 7 | 314 | 180.400 | |
| 5 | 191 | 180.300 | |
| 6 | 278 | 180.200 | |
| 8 | 385 | 180.100 | |
| 9 | 368 | 180.000 | |
| 10 | 371 | 179.900 | |
| 6 | 148 | 179.800 | |
| 6 | 143 | 179.700 | |
| 3 | 94 | 179.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 179.400 | |
| 6 | 144 | 179.300 | |
| 7 | 166 | 179.200 | |
| 6 | 142 | 179.100 | |
| 10 | 393 | 179.000 | |
| 7 | 357 | 178.900 | |
| 7 | 326 | 178.800 | |
| 6 | 271 | 178.700 | |
| 5 | 186 | 178.600 | |
| 5 | 224 | 178.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’449 | 2’246 | 1:0.92 | 15.07.2026 11:56:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:26 | 179.500 | 24 |
| 11:56:25 | 179.400 | 49 |
| 11:56:20 | 179.400 | 33 |
| 11:56:20 | 179.300 | 27 |
| 11:56:16 | 179.400 | 38 |
| 11:51:11 | 180.000 | 17 |
| 11:51:11 | 180.000 | 6 |
| 11:51:11 | 180.000 | 150 |
| 11:45:10 | 180.100 | 28 |
| 11:45:10 | 180.000 | 95 |
| 11:43:22 | 180.000 | 30 |
| 11:41:43 | 179.900 | 18 |
| 11:41:43 | 179.900 | 42 |
| 11:40:50 | 179.800 | 10 |
| 11:39:51 | 179.700 | 16 |
| 11:38:30 | 179.700 | 103 |
| 11:37:23 | 179.600 | 10 |
| 11:33:46 | 179.800 | 72 |
| 11:30:09 | 179.700 | 3 |
| 11:29:22 | 179.800 | 9 |
| 11:29:03 | 179.800 | 22 |