Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 95 | 178.600 | |
| 6 | 209 | 178.500 | |
| 7 | 205 | 178.400 | |
| 9 | 330 | 178.300 | |
| 8 | 284 | 178.200 | |
| 11 | 356 | 178.100 | |
| 7 | 150 | 178.000 | |
| 7 | 149 | 177.900 | |
| 10 | 223 | 177.800 | |
| 6 | 143 | 177.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 151 | 177.500 | |
| 7 | 193 | 177.400 | |
| 7 | 241 | 177.300 | |
| 5 | 121 | 177.200 | |
| 9 | 368 | 177.100 | |
| 8 | 304 | 177.000 | |
| 5 | 133 | 176.900 | |
| 7 | 271 | 176.800 | |
| 5 | 132 | 176.700 | |
| 7 | 326 | 176.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’144 | 2’240 | 1:1.04 | 25.08.2026 16:56:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:49 | 177.500 | 20 |
| 16:56:07 | 177.400 | 1 |
| 16:55:01 | 177.500 | 23 |
| 16:55:00 | 177.500 | 5 |
| 16:50:54 | 177.400 | 47 |
| 16:49:21 | 177.500 | 20 |
| 16:48:25 | 177.600 | 36 |
| 16:48:25 | 177.600 | 7 |
| 16:42:18 | 177.800 | 42 |
| 16:41:12 | 178.000 | 31 |
| 16:39:57 | 178.100 | 36 |
| 16:39:30 | 178.000 | 36 |
| 16:39:30 | 178.000 | 144 |
| 16:39:30 | 178.000 | 16 |
| 16:38:22 | 177.900 | 67 |
| 16:37:11 | 177.800 | 31 |
| 16:37:11 | 177.800 | 17 |
| 16:35:15 | 177.800 | 30 |
| 16:34:53 | 177.800 | 7 |
| 16:34:53 | 177.800 | 10 |
| 16:34:53 | 177.800 | 10 |