Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 180.800 | |
| 1 | 06 | 180.500 | |
| 5 | 4’396 | 179.000 | |
| 1 | 04 | 174.300 | |
| 1 | 509 | 173.900 | |
| 1 | 181 | 173.700 | |
| 1 | 700 | 173.000 | |
| 2 | 83 | 170.300 | |
| 1 | 14 | 169.300 | |
| 45 | 10’448 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 188.700 | |
| 1 | 250 | 198.100 | |
| 1 | 131 | 197.900 | |
| 1 | 73 | 197.800 | |
| 1 | 51 | 196.000 | |
| 1 | 145 | 195.000 | |
| 4 | 318 | 194.100 | |
| 2 | 507 | 194.000 | |
| 1 | 10 | 193.100 | |
| 1 | 823 | 192.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’420 | 2’378 | 1:0.14 | 04.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:43 | 188.600 | 6 |
| 18:44:37 | 190.600 | 15 |
| 18:43:38 | 188.900 | 25 |
| 17:35:23 | 188.700 | 63’324 |
| 17:29:55 | 188.400 | 5 |
| 17:29:55 | 188.400 | 23 |
| 17:29:54 | 188.400 | 67 |
| 17:29:00 | 188.500 | 140 |
| 17:29:00 | 188.500 | 1 |
| 17:27:22 | 188.400 | 105 |
| 17:26:10 | 188.500 | 51 |
| 17:26:00 | 188.600 | 116 |
| 17:24:12 | 188.600 | 231 |
| 17:24:12 | 188.600 | 23 |
| 17:23:35 | 188.500 | 31 |
| 17:23:32 | 188.400 | 72 |
| 17:23:27 | 188.400 | 7 |
| 17:23:27 | 188.500 | 73 |
| 17:23:27 | 188.600 | 34 |
| 17:23:27 | 188.600 | 30 |
| 17:23:27 | 188.600 | 28 |