Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 48 | 187.500 | |
| 5 | 293 | 187.400 | |
| 3 | 54 | 187.300 | |
| 4 | 113 | 187.200 | |
| 6 | 362 | 187.100 | |
| 6 | 162 | 187.000 | |
| 5 | 126 | 186.900 | |
| 4 | 87 | 186.800 | |
| 5 | 134 | 186.700 | |
| 3 | 150 | 186.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 186.300 | |
| 6 | 117 | 186.200 | |
| 4 | 112 | 186.100 | |
| 5 | 122 | 186.000 | |
| 6 | 309 | 185.900 | |
| 4 | 72 | 185.800 | |
| 6 | 313 | 185.700 | |
| 5 | 77 | 185.600 | |
| 4 | 57 | 185.500 | |
| 4 | 93 | 185.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’529 | 1’326 | 1:0.87 | 11.05.2026 13:42:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:22 | 186.600 | 15 |
| 13:42:22 | 186.600 | 26 |
| 13:42:22 | 186.600 | 12 |
| 13:41:32 | 186.700 | 40 |
| 13:40:01 | 186.500 | 12 |
| 13:40:01 | 186.500 | 107 |
| 13:40:01 | 186.500 | 72 |
| 13:39:55 | 186.400 | 11 |
| 13:39:43 | 186.600 | 12 |
| 13:38:39 | 186.600 | 4 |
| 13:38:39 | 186.600 | 96 |
| 13:38:31 | 186.500 | 27 |
| 13:38:31 | 186.600 | 45 |
| 13:38:31 | 186.700 | 50 |
| 13:38:31 | 186.600 | 9 |
| 13:38:31 | 186.700 | 101 |
| 13:38:31 | 186.700 | 418 |
| 13:38:30 | 186.700 | 20 |
| 13:38:30 | 186.700 | 519 |
| 13:38:30 | 186.600 | 37 |
| 13:38:30 | 186.500 | 79 |