Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 291 | 159.500 | |
| 5 | 293 | 159.400 | |
| 3 | 73 | 159.300 | |
| 7 | 370 | 159.200 | |
| 3 | 63 | 159.100 | |
| 9 | 544 | 159.000 | |
| 7 | 223 | 158.900 | |
| 5 | 114 | 158.800 | |
| 4 | 92 | 158.700 | |
| 6 | 255 | 158.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 158.400 | |
| 8 | 198 | 158.300 | |
| 7 | 206 | 158.200 | |
| 8 | 350 | 158.100 | |
| 9 | 440 | 158.000 | |
| 7 | 517 | 157.900 | |
| 8 | 383 | 157.800 | |
| 5 | 157 | 157.700 | |
| 8 | 535 | 157.600 | |
| 7 | 437 | 157.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’318 | 3’259 | 1:1.41 | 06.10.2026 10:17:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:28 | 158.500 | 3 |
| 10:16:13 | 158.400 | 19 |
| 10:15:00 | 158.300 | 106 |
| 10:14:36 | 158.400 | 1 |
| 10:12:19 | 158.300 | 24 |
| 10:09:55 | 158.400 | 87 |
| 10:09:55 | 158.300 | 25 |
| 10:08:12 | 158.200 | 52 |
| 10:07:57 | 158.300 | 44 |
| 10:05:29 | 158.000 | 2 |
| 10:03:28 | 158.200 | 33 |
| 10:03:28 | 158.200 | 4 |
| 10:03:08 | 158.200 | 23 |
| 10:01:57 | 158.100 | 16 |
| 10:01:57 | 158.100 | 2 |
| 10:00:43 | 158.000 | 22 |
| 10:00:43 | 158.000 | 174 |
| 09:56:13 | 158.100 | 59 |
| 09:55:44 | 158.000 | 9 |
| 09:54:52 | 158.000 | 4 |
| 09:52:50 | 157.900 | 19 |