Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 302 | 178.600 | |
| 4 | 199 | 178.500 | |
| 6 | 215 | 178.400 | |
| 3 | 140 | 178.300 | |
| 8 | 368 | 178.200 | |
| 7 | 256 | 178.100 | |
| 6 | 151 | 178.000 | |
| 6 | 181 | 177.900 | |
| 4 | 93 | 177.800 | |
| 6 | 251 | 177.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 199 | 177.400 | |
| 6 | 4’118 | 177.300 | |
| 4 | 81 | 177.200 | |
| 6 | 242 | 177.100 | |
| 9 | 337 | 177.000 | |
| 7 | 299 | 176.900 | |
| 6 | 216 | 176.800 | |
| 5 | 234 | 176.700 | |
| 6 | 215 | 176.600 | |
| 5 | 226 | 176.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’156 | 6’167 | 1:2.86 | 15.07.2026 09:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:00 | 177.600 | 320 |
| 09:14:08 | 177.300 | 4 |
| 09:11:51 | 177.800 | 140 |
| 09:11:39 | 177.700 | 62 |
| 09:10:50 | 177.600 | 51 |
| 09:10:34 | 177.500 | 42 |
| 09:10:31 | 177.500 | 177 |
| 09:10:30 | 177.600 | 42 |
| 09:10:29 | 177.500 | 1 |
| 09:10:29 | 177.500 | 42 |
| 09:10:29 | 177.500 | 95 |
| 09:10:29 | 177.300 | 6 |
| 09:10:29 | 177.300 | 7 |
| 09:10:29 | 177.400 | 35 |
| 09:10:29 | 177.300 | 3 |
| 09:10:29 | 177.300 | 84 |
| 09:10:29 | 177.200 | 132 |
| 09:10:29 | 177.100 | 238 |
| 09:10:10 | 177.000 | 19 |
| 09:10:00 | 177.100 | 45 |
| 09:10:00 | 177.100 | 120 |