Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 196 | 188.000 | |
| 5 | 280 | 187.900 | |
| 6 | 291 | 187.800 | |
| 3 | 84 | 187.700 | |
| 8 | 633 | 187.600 | |
| 7 | 192 | 187.500 | |
| 8 | 211 | 187.400 | |
| 8 | 224 | 187.300 | |
| 6 | 206 | 187.200 | |
| 1 | 20 | 187.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 168 | 186.900 | |
| 12 | 289 | 186.800 | |
| 7 | 153 | 186.700 | |
| 10 | 319 | 186.600 | |
| 6 | 159 | 186.500 | |
| 9 | 446 | 186.400 | |
| 8 | 311 | 186.300 | |
| 6 | 389 | 186.200 | |
| 3 | 74 | 186.100 | |
| 5 | 212 | 186.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’337 | 2’520 | 1:1.08 | 20.04.2026 11:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:33 | 187.000 | 4 |
| 11:18:33 | 187.100 | 48 |
| 11:18:31 | 187.000 | 38 |
| 11:18:22 | 186.800 | 60 |
| 11:18:22 | 186.700 | 48 |
| 11:18:22 | 186.700 | 7 |
| 11:18:22 | 186.700 | 22 |
| 11:14:36 | 186.800 | 2 |
| 11:14:36 | 186.800 | 64 |
| 11:13:36 | 186.700 | 54 |
| 11:11:34 | 186.600 | 50 |
| 11:10:19 | 186.600 | 40 |
| 11:10:19 | 186.600 | 1 |
| 11:10:19 | 186.600 | 5 |
| 11:10:19 | 186.600 | 13 |
| 11:10:19 | 186.600 | 76 |
| 11:10:17 | 186.600 | 200 |
| 11:09:14 | 186.700 | 1 |
| 11:09:14 | 186.700 | 57 |
| 11:09:11 | 186.800 | 20 |
| 11:08:59 | 186.800 | 87 |