Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 182 | 168.000 | |
| 5 | 591 | 167.900 | |
| 5 | 415 | 167.800 | |
| 4 | 253 | 167.700 | |
| 5 | 435 | 167.600 | |
| 5 | 205 | 167.500 | |
| 5 | 280 | 167.400 | |
| 6 | 483 | 167.300 | |
| 3 | 88 | 167.200 | |
| 2 | 262 | 167.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 240 | 166.800 | |
| 6 | 246 | 166.700 | |
| 3 | 155 | 166.600 | |
| 7 | 294 | 166.500 | |
| 7 | 318 | 166.400 | |
| 8 | 649 | 166.300 | |
| 4 | 191 | 166.200 | |
| 6 | 387 | 166.100 | |
| 5 | 181 | 166.000 | |
| 5 | 335 | 165.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’194 | 2’996 | 1:0.94 | 10.03.2026 09:34:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:55 | 166.900 | 77 |
| 09:34:55 | 166.900 | 436 |
| 09:34:55 | 166.900 | 89 |
| 09:34:31 | 166.600 | 186 |
| 09:33:17 | 166.400 | 50 |
| 09:33:17 | 166.500 | 32 |
| 09:33:17 | 166.500 | 32 |
| 09:33:17 | 166.600 | 43 |
| 09:33:17 | 166.700 | 45 |
| 09:33:17 | 166.700 | 248 |
| 09:33:17 | 166.700 | 67 |
| 09:30:48 | 166.800 | 18 |
| 09:30:19 | 166.700 | 141 |
| 09:30:14 | 166.900 | 41 |
| 09:30:14 | 166.800 | 62 |
| 09:30:14 | 166.700 | 158 |
| 09:30:11 | 166.700 | 176 |
| 09:30:11 | 166.700 | 52 |
| 09:30:11 | 166.800 | 20 |
| 09:30:11 | 166.800 | 160 |
| 09:30:11 | 166.800 | 67 |