Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 520 | 87.800 | |
| 1 | 1’667 | 87.550 | |
| 1 | 139 | 87.250 | |
| 3 | 1’040 | 87.000 | |
| 1 | 70 | 86.450 | |
| 1 | 02 | 86.350 | |
| 2 | 302 | 86.200 | |
| 2 | 145 | 86.050 | |
| 3 | 1’250 | 86.000 | |
| 1 | 488 | 84.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 85.100 | |
| 3 | 167 | 85.050 | |
| 2 | 103 | 85.000 | |
| 3 | 219 | 84.950 | |
| 2 | 105 | 84.900 | |
| 3 | 224 | 84.850 | |
| 3 | 158 | 84.800 | |
| 3 | 130 | 84.750 | |
| 4 | 430 | 84.700 | |
| 4 | 762 | 84.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’623 | 2’326 | 1:0.41 | 26.02.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 84.750 | 51’965 |
| 17:30:00 | 85.150 | 29 |
| 17:29:55 | 85.150 | 19 |
| 17:29:55 | 85.150 | 8 |
| 17:29:50 | 85.150 | 206 |
| 17:28:26 | 85.100 | 60 |
| 17:28:12 | 85.050 | 24 |
| 17:28:12 | 85.050 | 30 |
| 17:27:52 | 85.050 | 17 |
| 17:27:52 | 85.050 | 54 |
| 17:26:36 | 85.050 | 80 |
| 17:25:44 | 85.000 | 98 |
| 17:25:44 | 85.000 | 49 |
| 17:24:29 | 84.950 | 41 |
| 17:24:05 | 84.950 | 77 |
| 17:20:11 | 84.900 | 221 |
| 17:20:11 | 84.900 | 3 |
| 17:20:01 | 84.950 | 83 |
| 17:20:01 | 84.950 | 125 |
| 17:17:00 | 84.900 | 8 |
| 17:15:42 | 84.900 | 87 |