Aurubis Aktie 917955 / DE0006766504
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Aurubis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 383 | 105.200 | |
| 2 | 234 | 105.100 | |
| 5 | 670 | 105.000 | |
| 2 | 264 | 104.900 | |
| 3 | 464 | 104.800 | |
| 9 | 1’292 | 104.700 | |
| 10 | 842 | 104.600 | |
| 7 | 337 | 104.500 | |
| 8 | 507 | 104.400 | |
| 4 | 251 | 104.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 104.100 | |
| 7 | 455 | 104.000 | |
| 6 | 461 | 103.900 | |
| 7 | 1’375 | 103.800 | |
| 6 | 440 | 103.700 | |
| 6 | 688 | 103.600 | |
| 5 | 477 | 103.500 | |
| 7 | 477 | 103.400 | |
| 7 | 676 | 103.300 | |
| 3 | 166 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’244 | 5’353 | 1:1.02 | 17.10.2025 12:51:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:55 | 104.300 | 61 |
| 12:51:26 | 104.400 | 151 |
| 12:51:26 | 104.500 | 50 |
| 12:49:33 | 104.500 | 53 |
| 12:49:33 | 104.500 | 315 |
| 12:49:32 | 104.600 | 141 |
| 12:49:27 | 104.500 | 52 |
| 12:49:16 | 104.600 | 58 |
| 12:49:16 | 104.600 | 41 |
| 12:49:11 | 104.600 | 12 |
| 12:49:11 | 104.600 | 129 |
| 12:45:34 | 104.500 | 50 |
| 12:45:25 | 104.500 | 100 |
| 12:45:25 | 104.500 | 124 |
| 12:45:25 | 104.600 | 132 |
| 12:45:25 | 104.600 | 110 |
| 12:45:19 | 104.600 | 71 |
| 12:45:19 | 104.500 | 118 |
| 12:45:19 | 104.500 | 18 |
| 12:45:19 | 104.500 | 18 |
| 12:45:19 | 104.500 | 180 |