Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 169.420 | |
| 1 | 1’200 | 168.560 | |
| 1 | 60 | 168.160 | |
| 1 | 03 | 167.780 | |
| 1 | 1’200 | 167.700 | |
| 1 | 400 | 166.920 | |
| 1 | 249 | 166.660 | |
| 1 | 400 | 166.440 | |
| 1 | 120 | 166.160 | |
| 1 | 120 | 166.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 0.000 | |
| 1 | 07 | 174.360 | |
| 2 | 13 | 166.940 | |
| 2 | 120 | 165.860 | |
| 1 | 120 | 165.840 | |
| 1 | 400 | 165.520 | |
| 1 | 500 | 165.180 | |
| 1 | 400 | 165.100 | |
| 1 | 03 | 164.500 | |
| 1 | 1’200 | 164.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’952 | 2’841 | 1:0.57 | 22.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 166.140 | 98 |
| 17:29:12 | 166.060 | 10 |
| 17:28:50 | 166.100 | 12 |
| 17:28:27 | 166.060 | 11 |
| 17:23:50 | 165.740 | 11 |
| 17:15:24 | 166.000 | 3 |
| 17:04:29 | 166.980 | 1 |
| 15:27:50 | 167.900 | 21 |
| 15:27:50 | 167.900 | 27 |
| 14:28:00 | 168.860 | 1 |
| 14:28:00 | 168.860 | 1 |
| 11:49:38 | 168.900 | 111 |
| 11:47:54 | 169.140 | 14 |
| 11:43:06 | 169.560 | 1 |
| 09:47:06 | 170.380 | 14 |
| 09:42:55 | 169.400 | 66 |
| 09:08:29 | 170.200 | 12 |
| 09:04:48 | 169.960 | 1 |