BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’299 | 22.250 | |
| 4 | 8’399 | 22.240 | |
| 1 | 6’000 | 22.230 | |
| 3 | 2’043 | 22.220 | |
| 1 | 299 | 22.210 | |
| 2 | 2’299 | 22.200 | |
| 2 | 468 | 22.190 | |
| 3 | 2’200 | 22.180 | |
| 3 | 1’103 | 22.170 | |
| 2 | 700 | 22.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’942 | 22.140 | |
| 4 | 3’249 | 22.130 | |
| 5 | 3’469 | 22.120 | |
| 3 | 1’360 | 22.110 | |
| 3 | 787 | 22.100 | |
| 4 | 1’633 | 22.090 | |
| 3 | 878 | 22.080 | |
| 4 | 1’934 | 22.070 | |
| 4 | 6’813 | 22.060 | |
| 5 | 7’777 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’810 | 30’842 | 1:1.03 | 20.07.2026 11:05:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:02 | 22.140 | 104 |
| 11:05:02 | 22.140 | 138 |
| 10:59:05 | 22.140 | 560 |
| 10:58:47 | 22.130 | 13 |
| 10:50:09 | 22.120 | 237 |
| 10:44:54 | 22.160 | 247 |
| 10:41:08 | 22.170 | 19 |
| 10:30:17 | 22.185 | 195 |
| 10:27:51 | 22.175 | 197 |
| 10:24:15 | 22.150 | 131 |
| 10:24:15 | 22.150 | 132 |
| 10:22:37 | 22.120 | 90 |
| 10:21:24 | 22.120 | 33 |
| 10:17:40 | 22.140 | 40 |
| 10:13:47 | 22.160 | 3 |
| 10:12:52 | 22.170 | 193 |
| 10:08:07 | 22.160 | 283 |
| 10:08:07 | 22.160 | 1 |
| 10:07:58 | 22.150 | 325 |
| 10:07:11 | 22.140 | 283 |
| 10:05:11 | 22.160 | 284 |