BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’703 | 22.840 | |
| 1 | 203 | 22.830 | |
| 1 | 203 | 22.820 | |
| 1 | 500 | 22.810 | |
| 1 | 203 | 22.800 | |
| 2 | 1’200 | 22.790 | |
| 2 | 1’200 | 22.780 | |
| 2 | 1’798 | 22.770 | |
| 1 | 700 | 22.760 | |
| 1 | 27 | 22.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 22.740 | |
| 3 | 1’476 | 22.730 | |
| 2 | 1’742 | 22.720 | |
| 1 | 264 | 22.710 | |
| 2 | 440 | 22.700 | |
| 1 | 325 | 22.690 | |
| 3 | 994 | 22.680 | |
| 2 | 521 | 22.670 | |
| 3 | 6’488 | 22.660 | |
| 3 | 6’515 | 22.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’737 | 19’965 | 1:1.57 | 14.09.2026 15:11:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:51 | 22.720 | 537 |
| 15:06:29 | 22.800 | 779 |
| 15:03:33 | 22.790 | 1 |
| 15:02:24 | 22.780 | 14 |
| 15:02:24 | 22.770 | 288 |
| 14:57:54 | 22.790 | 80 |
| 14:57:54 | 22.790 | 81 |
| 14:53:23 | 22.790 | 208 |
| 14:50:12 | 22.740 | 136 |
| 14:48:11 | 22.730 | 6 |
| 14:46:56 | 22.730 | 40 |
| 14:44:15 | 22.720 | 215 |
| 14:36:56 | 22.690 | 209 |
| 14:33:49 | 22.640 | 28 |
| 14:33:49 | 22.640 | 39 |
| 14:33:49 | 22.640 | 34 |
| 14:25:03 | 22.650 | 80 |
| 14:19:47 | 22.640 | 11 |
| 14:17:08 | 22.630 | 90 |
| 14:15:08 | 22.610 | 10 |
| 14:06:23 | 22.580 | 22 |