BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 22.280 | |
| 1 | 328 | 22.270 | |
| 3 | 7’299 | 22.260 | |
| 2 | 6’299 | 22.250 | |
| 3 | 7’299 | 22.240 | |
| 1 | 299 | 22.220 | |
| 2 | 2’176 | 22.210 | |
| 3 | 2’885 | 22.200 | |
| 3 | 1’119 | 22.190 | |
| 3 | 1’133 | 22.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’261 | 22.150 | |
| 4 | 3’317 | 22.140 | |
| 3 | 727 | 22.130 | |
| 3 | 786 | 22.120 | |
| 3 | 959 | 22.110 | |
| 5 | 1’593 | 22.100 | |
| 3 | 1’647 | 22.090 | |
| 4 | 6’878 | 22.080 | |
| 5 | 7’934 | 22.070 | |
| 4 | 6’813 | 22.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’136 | 33’915 | 1:1.16 | 20.07.2026 12:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:05 | 22.160 | 531 |
| 12:26:19 | 22.190 | 65 |
| 12:25:24 | 22.200 | 48 |
| 12:23:06 | 22.170 | 16 |
| 12:21:09 | 22.180 | 50 |
| 12:17:57 | 22.170 | 1 |
| 12:16:36 | 22.160 | 262 |
| 12:16:36 | 22.160 | 131 |
| 12:12:16 | 22.170 | 164 |
| 12:11:29 | 22.160 | 150 |
| 12:11:14 | 22.170 | 131 |
| 12:11:14 | 22.170 | 131 |
| 12:10:57 | 22.190 | 1 |
| 12:08:45 | 22.160 | 900 |
| 11:58:13 | 22.200 | 1 |
| 11:58:13 | 22.200 | 1 |
| 11:57:36 | 22.180 | 22 |
| 11:50:05 | 22.180 | 854 |
| 11:49:55 | 22.180 | 604 |
| 11:49:55 | 22.180 | 2’952 |
| 11:43:46 | 22.200 | 16 |