BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 20.800 | |
| 1 | 100 | 20.490 | |
| 1 | 150 | 31.000 | |
| 1 | 40 | 30.000 | |
| 1 | 250 | 26.540 | |
| 1 | 2’300 | 23.750 | |
| 1 | 200 | 23.720 | |
| 1 | 178 | 21.190 | |
| 1 | 426 | 19.515 | |
| 1 | 426 | 19.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 426 | 19.395 | |
| 1 | 426 | 19.350 | |
| 1 | 270 | 18.700 | |
| 1 | 65 | 18.450 | |
| 1 | 1’074 | 0.000 | |
| 1 | 55 | 19.000 | |
| 1 | 50 | 18.920 | |
| 2 | 85 | 18.900 | |
| 2 | 84 | 18.800 | |
| 1 | 30 | 18.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’190 | 2’565 | 1:0.61 | 04.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 19.330 | 423 |
| 17:27:10 | 19.340 | 50 |
| 17:27:04 | 19.330 | 537 |
| 17:26:51 | 19.330 | 201 |
| 17:26:40 | 19.330 | 303 |
| 17:26:32 | 19.330 | 94 |
| 17:26:00 | 19.330 | 45 |
| 17:26:00 | 19.330 | 46 |
| 17:25:59 | 19.330 | 35 |
| 17:25:59 | 19.330 | 300 |
| 17:25:50 | 19.340 | 206 |
| 17:25:50 | 19.340 | 59 |
| 17:25:50 | 19.340 | 59 |
| 17:25:50 | 19.340 | 118 |
| 17:24:22 | 19.340 | 25 |
| 17:24:12 | 19.340 | 9 |
| 17:24:12 | 19.340 | 5 |
| 17:24:12 | 19.340 | 576 |
| 17:23:49 | 19.340 | 24 |
| 17:22:05 | 19.340 | 63 |
| 17:21:36 | 19.350 | 1 |