BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’380 | 23.600 | |
| 2 | 1’057 | 23.500 | |
| 1 | 263 | 23.340 | |
| 1 | 50 | 23.100 | |
| 1 | 882 | 23.040 | |
| 2 | 261 | 23.000 | |
| 1 | 02 | 22.850 | |
| 1 | 130 | 22.800 | |
| 1 | 50 | 22.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 22.630 | |
| 1 | 01 | 22.510 | |
| 6 | 1’295 | 22.500 | |
| 1 | 150 | 22.450 | |
| 1 | 20 | 22.430 | |
| 1 | 02 | 22.410 | |
| 2 | 884 | 22.400 | |
| 1 | 67 | 22.320 | |
| 1 | 882 | 22.170 | |
| 1 | 02 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’075 | 3’306 | 1:0.54 | 18.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 22.630 | 185 |
| 17:29:50 | 22.540 | 80 |
| 17:29:50 | 22.540 | 81 |
| 17:29:27 | 22.550 | 6 |
| 17:28:44 | 22.550 | 27 |
| 17:28:27 | 22.560 | 95 |
| 17:26:49 | 22.550 | 229 |
| 17:24:21 | 22.550 | 61 |
| 17:24:21 | 22.550 | 49 |
| 17:24:21 | 22.560 | 4 |
| 17:23:30 | 22.550 | 1 |
| 17:23:29 | 22.550 | 140 |
| 17:23:29 | 22.550 | 28 |
| 17:23:29 | 22.550 | 144 |
| 17:22:54 | 22.540 | 160 |
| 17:20:03 | 22.540 | 162 |
| 17:18:45 | 22.540 | 18 |
| 17:18:42 | 22.550 | 130 |
| 17:16:31 | 22.550 | 31 |
| 17:14:45 | 22.530 | 173 |
| 17:14:45 | 22.530 | 2 |