BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 26.970 | |
| 2 | 2’840 | 26.960 | |
| 2 | 100 | 26.950 | |
| 1 | 340 | 26.940 | |
| 1 | 340 | 26.930 | |
| 2 | 2’340 | 26.920 | |
| 4 | 2’653 | 26.910 | |
| 2 | 3’000 | 26.900 | |
| 1 | 1’000 | 26.890 | |
| 4 | 1’549 | 26.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 26.800 | |
| 2 | 1’439 | 26.790 | |
| 3 | 3’439 | 26.780 | |
| 3 | 1’848 | 26.770 | |
| 1 | 422 | 26.760 | |
| 2 | 1’918 | 26.750 | |
| 2 | 780 | 26.740 | |
| 3 | 3’243 | 26.730 | |
| 2 | 763 | 26.720 | |
| 2 | 763 | 26.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’502 | 17’615 | 1:1.21 | 17.03.2026 09:50:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:52 | 26.880 | 32 |
| 09:48:55 | 26.840 | 9 |
| 09:48:55 | 26.840 | 9 |
| 09:48:55 | 26.840 | 6 |
| 09:48:55 | 26.840 | 3 |
| 09:48:55 | 26.850 | 16 |
| 09:47:37 | 26.890 | 5 |
| 09:47:22 | 26.890 | 20 |
| 09:45:04 | 26.890 | 1 |
| 09:42:11 | 26.850 | 48 |
| 09:42:11 | 26.850 | 48 |
| 09:42:11 | 26.850 | 32 |
| 09:42:11 | 26.850 | 16 |
| 09:36:12 | 26.780 | 2’036 |
| 09:36:12 | 26.780 | 100 |
| 09:32:46 | 26.840 | 1 |
| 09:26:13 | 26.760 | 6 |
| 09:26:13 | 26.770 | 3 |
| 09:23:34 | 26.840 | 2 |
| 09:13:10 | 26.820 | 529 |
| 09:11:51 | 26.750 | 58 |