BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 23.100 | |
| 2 | 1’100 | 23.000 | |
| 1 | 178 | 22.860 | |
| 2 | 467 | 22.850 | |
| 1 | 235 | 22.800 | |
| 1 | 2’000 | 22.600 | |
| 1 | 16 | 22.500 | |
| 1 | 12 | 22.340 | |
| 1 | 317 | 22.200 | |
| 1 | 11 | 21.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 21.560 | |
| 1 | 500 | 21.400 | |
| 1 | 04 | 21.380 | |
| 1 | 150 | 21.230 | |
| 2 | 07 | 21.210 | |
| 1 | 250 | 21.200 | |
| 7 | 869 | 21.000 | |
| 1 | 182 | 20.840 | |
| 1 | 200 | 20.810 | |
| 1 | 343 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’362 | 2’715 | 1:0.62 | 21.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 21.470 | 419 |
| 17:28:41 | 21.570 | 20 |
| 17:27:31 | 21.560 | 43 |
| 17:26:11 | 21.550 | 6 |
| 17:26:11 | 21.550 | 74 |
| 17:26:11 | 21.550 | 81 |
| 17:25:53 | 21.560 | 5 |
| 17:24:43 | 21.540 | 29 |
| 17:24:28 | 21.520 | 198 |
| 17:24:26 | 21.540 | 32 |
| 17:23:47 | 21.540 | 4 |
| 17:23:16 | 21.540 | 5 |
| 17:21:27 | 21.525 | 24 |
| 17:21:23 | 21.510 | 2’000 |
| 17:21:17 | 21.530 | 35 |
| 17:21:15 | 21.540 | 13 |
| 17:21:14 | 21.530 | 354 |
| 17:20:43 | 21.540 | 19 |
| 17:19:52 | 21.540 | 38 |
| 17:16:03 | 21.540 | 71 |
| 17:14:32 | 21.540 | 58 |