BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 26.130 | |
| 1 | 56 | 26.040 | |
| 1 | 561 | 26.000 | |
| 1 | 561 | 25.980 | |
| 3 | 28 | 25.880 | |
| 1 | 01 | 25.600 | |
| 1 | 155 | 25.440 | |
| 1 | 01 | 24.960 | |
| 1 | 05 | 24.680 | |
| 9 | 1’304 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 610 | 0.000 | |
| 1 | 105 | 26.620 | |
| 1 | 12 | 26.510 | |
| 1 | 79 | 26.490 | |
| 2 | 20 | 26.430 | |
| 2 | 128 | 26.400 | |
| 2 | 08 | 26.390 | |
| 2 | 24 | 26.380 | |
| 2 | 13 | 26.370 | |
| 1 | 25 | 26.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’672 | 1’024 | 1:0.15 | 17.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 26.130 | 6’672 |
| 17:29:55 | 26.270 | 267 |
| 17:29:36 | 26.260 | 784 |
| 17:28:34 | 26.260 | 416 |
| 17:28:33 | 26.260 | 400 |
| 17:28:33 | 26.260 | 201 |
| 17:28:33 | 26.260 | 599 |
| 17:28:33 | 26.260 | 1 |
| 17:28:33 | 26.250 | 400 |
| 17:28:33 | 26.250 | 660 |
| 17:28:33 | 26.250 | 540 |
| 17:28:33 | 26.250 | 660 |
| 17:28:33 | 26.250 | 539 |
| 17:28:33 | 26.260 | 661 |
| 17:26:31 | 26.290 | 773 |
| 17:26:31 | 26.270 | 2 |
| 17:26:02 | 26.260 | 267 |
| 17:17:21 | 26.250 | 60 |
| 17:14:04 | 26.250 | 17 |
| 17:11:27 | 26.270 | 138 |
| 17:08:41 | 26.230 | 600 |