BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 486 | 23.730 | |
| 1 | 750 | 23.690 | |
| 1 | 750 | 23.660 | |
| 1 | 750 | 23.630 | |
| 1 | 82 | 23.620 | |
| 1 | 82 | 23.610 | |
| 2 | 127 | 23.600 | |
| 2 | 05 | 23.590 | |
| 1 | 500 | 23.580 | |
| 2 | 222 | 23.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 410 | 23.480 | |
| 1 | 40 | 23.460 | |
| 2 | 141 | 23.450 | |
| 2 | 121 | 23.440 | |
| 1 | 750 | 23.420 | |
| 1 | 254 | 23.410 | |
| 1 | 105 | 23.400 | |
| 2 | 832 | 23.390 | |
| 1 | 82 | 23.370 | |
| 2 | 1’170 | 23.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’754 | 3’905 | 1:1.04 | 31.08.2026 14:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:32 | 23.530 | 76 |
| 14:39:32 | 23.530 | 289 |
| 14:34:54 | 23.530 | 2 |
| 14:33:36 | 23.590 | 1 |
| 14:25:42 | 23.550 | 86 |
| 14:23:33 | 23.580 | 3 |
| 14:23:06 | 23.580 | 3 |
| 14:00:25 | 23.560 | 11 |
| 14:00:25 | 23.550 | 10 |
| 14:00:25 | 23.550 | 247 |
| 14:00:25 | 23.560 | 49 |
| 13:47:41 | 23.540 | 121 |
| 13:47:41 | 23.560 | 121 |
| 13:47:41 | 23.560 | 122 |
| 13:32:56 | 23.580 | 1’000 |
| 13:32:56 | 23.570 | 354 |
| 13:32:56 | 23.570 | 1 |
| 13:32:56 | 23.570 | 8 |
| 13:25:12 | 23.460 | 150 |
| 13:24:00 | 23.490 | 140 |
| 13:24:00 | 23.500 | 70 |