BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 8’811 | 23.560 | |
| 1 | 6’000 | 23.550 | |
| 2 | 6’215 | 23.540 | |
| 2 | 1’215 | 23.530 | |
| 1 | 215 | 23.520 | |
| 1 | 215 | 23.510 | |
| 3 | 3’700 | 23.500 | |
| 3 | 3’700 | 23.490 | |
| 3 | 3’700 | 23.480 | |
| 2 | 1’700 | 23.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’225 | 23.450 | |
| 2 | 1’217 | 23.440 | |
| 2 | 1’217 | 23.430 | |
| 3 | 1’732 | 23.420 | |
| 3 | 1’732 | 23.410 | |
| 3 | 2’267 | 23.400 | |
| 6 | 10’732 | 23.390 | |
| 3 | 8’518 | 23.380 | |
| 3 | 6’732 | 23.370 | |
| 4 | 3’266 | 23.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’471 | 38’638 | 1:1.09 | 07.05.2026 10:44:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:58 | 23.470 | 125 |
| 10:42:10 | 23.460 | 1’000 |
| 10:34:14 | 23.470 | 50 |
| 10:34:08 | 23.470 | 2 |
| 10:32:34 | 23.460 | 5 |
| 10:32:34 | 23.460 | 136 |
| 10:32:05 | 23.460 | 130 |
| 10:31:12 | 23.450 | 1 |
| 10:24:57 | 23.480 | 39 |
| 10:24:57 | 23.480 | 102 |
| 10:24:14 | 23.470 | 15 |
| 10:21:52 | 23.480 | 2 |
| 10:20:22 | 23.480 | 21 |
| 10:20:22 | 23.480 | 120 |
| 10:19:49 | 23.480 | 122 |
| 10:19:48 | 23.480 | 700 |
| 10:19:44 | 23.480 | 700 |
| 10:19:43 | 23.480 | 700 |
| 10:19:43 | 23.480 | 700 |
| 10:19:42 | 23.480 | 157 |
| 10:19:42 | 23.480 | 51 |