BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’524 | 25.320 | |
| 1 | 247 | 25.300 | |
| 1 | 247 | 25.290 | |
| 2 | 2’247 | 25.280 | |
| 3 | 3’247 | 25.270 | |
| 3 | 3’247 | 25.260 | |
| 2 | 1’247 | 25.250 | |
| 3 | 3’247 | 25.240 | |
| 1 | 69 | 25.230 | |
| 1 | 91 | 25.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 585 | 25.180 | |
| 2 | 1’603 | 25.170 | |
| 2 | 1’604 | 25.160 | |
| 3 | 3’603 | 25.150 | |
| 3 | 3’603 | 25.140 | |
| 1 | 603 | 25.130 | |
| 1 | 603 | 25.120 | |
| 4 | 5’838 | 25.110 | |
| 2 | 757 | 25.100 | |
| 1 | 746 | 25.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’413 | 19’545 | 1:1.19 | 31.03.2026 17:13:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:55 | 25.190 | 160 |
| 17:12:51 | 25.150 | 1’010 |
| 17:10:15 | 25.160 | 126 |
| 17:07:49 | 25.220 | 4 |
| 17:00:11 | 25.190 | 351 |
| 17:00:11 | 25.180 | 1’649 |
| 17:00:05 | 25.140 | 7 |
| 16:57:13 | 25.170 | 1 |
| 16:56:25 | 25.190 | 1 |
| 16:55:28 | 25.150 | 200 |
| 16:53:04 | 25.180 | 10 |
| 16:53:04 | 25.180 | 33 |
| 16:51:43 | 25.180 | 28 |
| 16:51:43 | 25.180 | 90 |
| 16:51:42 | 25.180 | 170 |
| 16:50:00 | 25.160 | 200 |
| 16:49:26 | 25.180 | 329 |
| 16:49:26 | 25.170 | 946 |
| 16:49:26 | 25.160 | 778 |
| 16:49:08 | 25.150 | 47 |
| 16:49:08 | 25.150 | 3 |