BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 427 | 23.730 | |
| 2 | 7’686 | 23.720 | |
| 2 | 6’050 | 23.710 | |
| 4 | 9’427 | 23.700 | |
| 2 | 2’427 | 23.690 | |
| 1 | 427 | 23.680 | |
| 2 | 554 | 23.670 | |
| 3 | 765 | 23.660 | |
| 2 | 512 | 23.650 | |
| 4 | 1’305 | 23.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’200 | 23.620 | |
| 2 | 2’213 | 23.610 | |
| 4 | 3’246 | 23.600 | |
| 5 | 3’472 | 23.590 | |
| 3 | 1’356 | 23.580 | |
| 3 | 1’015 | 23.570 | |
| 3 | 1’643 | 23.560 | |
| 3 | 1’003 | 23.550 | |
| 3 | 6’630 | 23.540 | |
| 4 | 6’990 | 23.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’580 | 29’768 | 1:1.01 | 06.07.2026 11:15:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:52 | 23.600 | 500 |
| 11:12:52 | 23.610 | 1 |
| 11:12:50 | 23.590 | 300 |
| 11:12:23 | 23.610 | 1 |
| 11:09:30 | 23.590 | 128 |
| 11:08:13 | 23.600 | 336 |
| 11:08:08 | 23.620 | 2 |
| 11:08:08 | 23.620 | 1 |
| 11:04:34 | 23.620 | 30 |
| 11:03:14 | 23.620 | 620 |
| 11:00:37 | 23.670 | 4 |
| 10:59:50 | 23.650 | 5 |
| 10:54:44 | 23.710 | 2 |
| 10:53:51 | 23.680 | 11 |
| 10:53:49 | 23.680 | 25 |
| 10:52:53 | 23.680 | 2’000 |
| 10:48:31 | 23.680 | 13 |
| 10:48:31 | 23.680 | 347 |
| 10:48:31 | 23.680 | 174 |
| 10:41:53 | 23.710 | 308 |
| 10:41:53 | 23.710 | 154 |