BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 21.110 | |
| 1 | 130 | 21.100 | |
| 1 | 44 | 21.080 | |
| 1 | 02 | 21.070 | |
| 1 | 200 | 21.000 | |
| 1 | 936 | 20.990 | |
| 1 | 303 | 20.980 | |
| 1 | 150 | 20.920 | |
| 2 | 89 | 20.900 | |
| 1 | 46 | 20.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 20.780 | |
| 1 | 303 | 20.740 | |
| 1 | 482 | 20.730 | |
| 1 | 936 | 20.670 | |
| 1 | 02 | 20.660 | |
| 1 | 250 | 20.600 | |
| 5 | 205 | 20.500 | |
| 2 | 986 | 20.470 | |
| 1 | 387 | 20.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’960 | 3’552 | 1:1.81 | 28.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 20.870 | 654 |
| 17:30:00 | 20.850 | 399 |
| 17:30:00 | 20.850 | 51 |
| 17:28:13 | 20.870 | 200 |
| 17:28:13 | 20.870 | 1’000 |
| 17:28:07 | 20.870 | 117 |
| 17:27:06 | 20.870 | 91 |
| 17:24:33 | 20.870 | 161 |
| 17:23:49 | 20.880 | 250 |
| 17:22:37 | 20.870 | 525 |
| 17:22:26 | 20.860 | 689 |
| 17:21:47 | 20.860 | 742 |
| 17:19:36 | 20.870 | 1 |
| 17:18:13 | 20.880 | 1’328 |
| 17:18:13 | 20.880 | 30 |
| 17:17:49 | 20.880 | 795 |
| 17:17:18 | 20.890 | 46 |
| 17:16:59 | 20.880 | 581 |
| 17:16:49 | 20.880 | 1’259 |
| 17:14:11 | 20.850 | 345 |
| 17:13:18 | 20.860 | 20 |