BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’564 | 21.230 | |
| 3 | 9’420 | 21.220 | |
| 3 | 6’890 | 21.210 | |
| 3 | 7’320 | 21.200 | |
| 1 | 790 | 21.190 | |
| 2 | 890 | 21.180 | |
| 2 | 2’140 | 21.170 | |
| 2 | 2’140 | 21.160 | |
| 1 | 700 | 21.140 | |
| 3 | 757 | 21.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 21.110 | |
| 5 | 1’305 | 21.100 | |
| 5 | 1’459 | 21.090 | |
| 5 | 4’781 | 21.080 | |
| 3 | 2’638 | 21.070 | |
| 2 | 568 | 21.060 | |
| 3 | 1’375 | 21.050 | |
| 3 | 1’087 | 21.040 | |
| 3 | 767 | 21.030 | |
| 5 | 8’252 | 21.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’611 | 22’344 | 1:0.66 | 22.06.2026 11:21:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:47 | 21.110 | 167 |
| 11:19:00 | 21.120 | 1 |
| 11:17:20 | 21.110 | 150 |
| 11:16:56 | 21.140 | 287 |
| 11:11:39 | 21.110 | 1 |
| 11:08:58 | 21.090 | 119 |
| 11:08:58 | 21.080 | 561 |
| 10:59:55 | 21.110 | 1 |
| 10:55:19 | 21.100 | 123 |
| 10:50:51 | 21.110 | 48 |
| 10:49:12 | 21.100 | 140 |
| 10:38:21 | 21.120 | 452 |
| 10:38:21 | 21.130 | 148 |
| 10:32:48 | 21.130 | 135 |
| 10:28:16 | 21.150 | 190 |
| 10:20:12 | 21.160 | 433 |
| 10:20:12 | 21.160 | 410 |
| 10:20:12 | 21.160 | 1’344 |
| 10:19:31 | 21.170 | 262 |
| 10:18:56 | 21.150 | 75 |
| 10:17:42 | 21.120 | 73 |