BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 22.780 | |
| 1 | 22 | 22.750 | |
| 1 | 83 | 22.720 | |
| 1 | 95 | 22.700 | |
| 2 | 64 | 22.660 | |
| 1 | 58 | 22.520 | |
| 1 | 58 | 22.490 | |
| 1 | 20 | 22.010 | |
| 1 | 35 | 21.560 | |
| 2 | 139 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 0.000 | |
| 1 | 02 | 23.820 | |
| 1 | 118 | 23.680 | |
| 1 | 04 | 22.920 | |
| 1 | 03 | 22.910 | |
| 3 | 25 | 22.850 | |
| 3 | 41 | 22.840 | |
| 5 | 49 | 22.830 | |
| 1 | 21 | 22.820 | |
| 1 | 40 | 22.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601 | 321 | 1:0.53 | 14.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 22.720 | 541 |
| 17:28:38 | 22.690 | 57 |
| 17:26:06 | 22.670 | 32 |
| 17:26:05 | 22.670 | 14 |
| 17:25:37 | 22.670 | 3 |
| 17:25:08 | 22.660 | 1’211 |
| 17:25:02 | 22.670 | 462 |
| 17:25:02 | 22.710 | 645 |
| 17:25:02 | 22.690 | 700 |
| 17:24:52 | 22.690 | 694 |
| 17:24:45 | 22.670 | 6 |
| 17:24:03 | 22.670 | 23 |
| 17:24:03 | 22.670 | 23 |
| 17:22:49 | 22.660 | 16 |
| 17:21:47 | 22.660 | 3 |
| 17:20:08 | 22.660 | 39 |
| 17:20:07 | 22.660 | 17 |
| 17:19:51 | 22.660 | 68 |
| 17:18:35 | 22.660 | 13 |
| 17:17:36 | 22.650 | 3 |
| 17:17:35 | 22.650 | 45 |