BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 22.220 | |
| 1 | 12 | 22.210 | |
| 1 | 01 | 22.200 | |
| 1 | 21 | 22.190 | |
| 1 | 02 | 22.180 | |
| 1 | 11 | 22.170 | |
| 1 | 1’024 | 22.110 | |
| 1 | 1’024 | 22.090 | |
| 1 | 62 | 21.720 | |
| 8 | 1’212 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’123 | 0.000 | |
| 1 | 02 | 24.430 | |
| 1 | 42 | 23.590 | |
| 1 | 17 | 22.780 | |
| 1 | 120 | 22.510 | |
| 1 | 246 | 22.500 | |
| 1 | 80 | 22.460 | |
| 2 | 151 | 22.450 | |
| 1 | 220 | 22.440 | |
| 3 | 265 | 22.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’374 | 4’266 | 1:1.26 | 12.10.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:03 | 22.330 | 5 |
| 17:35:50 | 22.330 | 4’811 |
| 17:27:33 | 22.300 | 120 |
| 17:23:27 | 22.320 | 399 |
| 17:21:11 | 22.330 | 957 |
| 17:20:39 | 22.340 | 342 |
| 17:19:00 | 22.330 | 5 |
| 17:14:47 | 22.340 | 411 |
| 17:14:22 | 22.330 | 715 |
| 17:14:22 | 22.340 | 10 |
| 17:13:48 | 22.360 | 433 |
| 17:09:24 | 22.330 | 2’700 |
| 17:09:24 | 22.320 | 700 |
| 17:09:04 | 22.300 | 46 |
| 17:04:30 | 22.300 | 85 |
| 17:04:30 | 22.300 | 85 |
| 17:04:30 | 22.300 | 86 |
| 17:04:24 | 22.300 | 363 |
| 17:00:27 | 22.320 | 169 |
| 17:00:27 | 22.320 | 21 |
| 17:00:27 | 22.320 | 1’800 |