BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 26.990 | |
| 1 | 100 | 26.930 | |
| 2 | 440 | 26.800 | |
| 1 | 01 | 26.670 | |
| 1 | 248 | 26.530 | |
| 1 | 480 | 26.400 | |
| 1 | 780 | 26.220 | |
| 1 | 435 | 26.210 | |
| 1 | 165 | 26.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 780 | 25.560 | |
| 1 | 30 | 25.500 | |
| 1 | 04 | 25.480 | |
| 1 | 08 | 25.400 | |
| 1 | 780 | 25.330 | |
| 1 | 80 | 25.300 | |
| 1 | 51 | 25.070 | |
| 1 | 4’000 | 25.010 | |
| 28 | 6’500 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’650 | 12’233 | 1:4.62 | 14.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:16:21 | 25.680 | 70 |
| 17:35:36 | 25.780 | 1’713 |
| 17:29:11 | 25.720 | 382 |
| 17:28:51 | 25.730 | 1 |
| 17:28:05 | 25.720 | 800 |
| 17:27:36 | 25.730 | 1 |
| 17:27:17 | 25.730 | 1 |
| 17:27:12 | 25.730 | 1 |
| 17:27:06 | 25.740 | 1 |
| 17:26:31 | 25.730 | 228 |
| 17:26:30 | 25.740 | 13 |
| 17:25:30 | 25.720 | 387 |
| 17:25:30 | 25.720 | 88 |
| 17:25:30 | 25.720 | 89 |
| 17:23:22 | 25.730 | 85 |
| 17:23:07 | 25.710 | 17 |
| 17:23:00 | 25.720 | 1 |
| 17:22:43 | 25.730 | 13 |
| 17:22:28 | 25.730 | 214 |
| 17:21:57 | 25.740 | 218 |
| 17:20:44 | 25.750 | 64 |