BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 23.480 | |
| 1 | 25 | 23.460 | |
| 1 | 24 | 23.440 | |
| 1 | 24 | 23.420 | |
| 1 | 20 | 23.410 | |
| 1 | 92 | 23.220 | |
| 1 | 92 | 23.200 | |
| 2 | 448 | 23.170 | |
| 1 | 61 | 22.980 | |
| 1 | 194 | 22.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 0.000 | |
| 6 | 126 | 25.460 | |
| 4 | 59 | 24.750 | |
| 2 | 29 | 24.280 | |
| 2 | 22 | 23.820 | |
| 2 | 10 | 23.810 | |
| 2 | 03 | 23.750 | |
| 2 | 16 | 23.740 | |
| 2 | 03 | 23.720 | |
| 1 | 498 | 23.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’006 | 787 | 1:0.78 | 31.08.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:25 | 23.500 | 323 |
| 18:05:28 | 23.510 | 1 |
| 17:35:35 | 23.410 | 896 |
| 17:29:43 | 23.580 | 21 |
| 17:29:43 | 23.570 | 5 |
| 17:29:43 | 23.500 | 6 |
| 17:29:43 | 23.490 | 7 |
| 17:29:43 | 23.370 | 21 |
| 17:29:43 | 23.360 | 6 |
| 17:28:41 | 23.230 | 1 |
| 17:28:35 | 23.490 | 1 |
| 17:28:08 | 23.310 | 13 |
| 17:28:08 | 23.340 | 92 |
| 17:28:08 | 23.350 | 29 |
| 17:27:48 | 23.350 | 24 |
| 17:26:53 | 23.340 | 21 |
| 17:26:53 | 23.380 | 750 |
| 17:26:53 | 23.330 | 40 |
| 17:26:53 | 23.320 | 61 |
| 17:26:15 | 23.310 | 51 |
| 17:26:15 | 23.280 | 62 |