BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’509 | 24.970 | |
| 3 | 6’424 | 24.960 | |
| 4 | 7’205 | 24.950 | |
| 2 | 441 | 24.940 | |
| 2 | 415 | 24.930 | |
| 2 | 440 | 24.920 | |
| 3 | 1’435 | 24.910 | |
| 4 | 3’435 | 24.900 | |
| 3 | 3’225 | 24.890 | |
| 6 | 2’658 | 24.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’363 | 24.830 | |
| 3 | 2’003 | 24.820 | |
| 5 | 5’612 | 24.810 | |
| 4 | 3’992 | 24.800 | |
| 4 | 2’302 | 24.790 | |
| 2 | 968 | 24.780 | |
| 4 | 2’040 | 24.770 | |
| 3 | 7’163 | 24.760 | |
| 5 | 10’879 | 24.750 | |
| 2 | 6’462 | 24.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’187 | 42’784 | 1:1.29 | 03.08.2026 15:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:06 | 24.900 | 2 |
| 15:16:13 | 24.865 | 150 |
| 15:10:19 | 24.870 | 700 |
| 15:07:02 | 24.960 | 795 |
| 15:07:02 | 24.960 | 667 |
| 15:03:25 | 24.960 | 700 |
| 15:03:24 | 24.960 | 431 |
| 15:03:24 | 24.960 | 1 |
| 15:03:24 | 24.960 | 18 |
| 15:03:24 | 24.950 | 469 |
| 14:57:06 | 24.950 | 1 |
| 14:57:06 | 24.950 | 8 |
| 14:55:04 | 24.930 | 236 |
| 14:54:04 | 24.930 | 5 |
| 14:42:11 | 24.830 | 60 |
| 14:27:17 | 24.770 | 838 |
| 14:27:04 | 24.770 | 2 |
| 14:12:31 | 24.930 | 78 |
| 14:05:32 | 24.960 | 1 |
| 14:05:32 | 24.960 | 7 |
| 14:02:58 | 24.960 | 12 |