BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’150 | 26.570 | |
| 1 | 6’000 | 26.560 | |
| 2 | 1’176 | 26.550 | |
| 2 | 2’159 | 26.540 | |
| 1 | 2’000 | 26.530 | |
| 2 | 2’600 | 26.520 | |
| 1 | 600 | 26.510 | |
| 1 | 600 | 26.500 | |
| 3 | 1’703 | 26.490 | |
| 2 | 673 | 26.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 658 | 26.460 | |
| 4 | 938 | 26.450 | |
| 2 | 348 | 26.440 | |
| 2 | 433 | 26.430 | |
| 3 | 2’372 | 26.420 | |
| 3 | 2’364 | 26.410 | |
| 2 | 1’726 | 26.400 | |
| 3 | 1’423 | 26.390 | |
| 3 | 6’371 | 26.380 | |
| 2 | 6’150 | 26.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’661 | 22’783 | 1:0.96 | 17.08.2026 14:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:36 | 26.480 | 17 |
| 14:10:08 | 26.500 | 6 |
| 14:08:23 | 26.470 | 1 |
| 14:08:15 | 26.470 | 1 |
| 14:08:10 | 26.470 | 1 |
| 14:08:07 | 26.470 | 1 |
| 14:08:02 | 26.470 | 1 |
| 14:08:00 | 26.470 | 1 |
| 14:07:58 | 26.470 | 1 |
| 14:07:55 | 26.470 | 1 |
| 14:07:50 | 26.470 | 1 |
| 14:07:42 | 26.470 | 1 |
| 14:07:40 | 26.470 | 1 |
| 14:06:09 | 26.490 | 62 |
| 14:05:18 | 26.460 | 64 |
| 13:59:02 | 26.480 | 37 |
| 13:49:10 | 26.470 | 148 |
| 13:49:10 | 26.470 | 30 |
| 13:47:20 | 26.450 | 250 |
| 13:46:19 | 26.460 | 84 |
| 13:41:29 | 26.450 | 32 |