BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 10’266 | 22.610 | |
| 2 | 6’323 | 22.600 | |
| 5 | 9’964 | 22.590 | |
| 1 | 1’000 | 22.580 | |
| 2 | 2’000 | 22.570 | |
| 2 | 2’000 | 22.560 | |
| 2 | 1’323 | 22.550 | |
| 1 | 700 | 22.530 | |
| 2 | 700 | 22.520 | |
| 1 | 14 | 22.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 22.500 | |
| 7 | 4’483 | 22.490 | |
| 5 | 4’402 | 22.480 | |
| 4 | 2’468 | 22.470 | |
| 3 | 1’387 | 22.460 | |
| 2 | 753 | 22.450 | |
| 3 | 995 | 22.440 | |
| 4 | 2’061 | 22.430 | |
| 5 | 6’981 | 22.420 | |
| 5 | 9’507 | 22.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’290 | 36’037 | 1:1.05 | 08.06.2026 10:02:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:01 | 22.490 | 21 |
| 09:49:46 | 22.530 | 37 |
| 09:49:46 | 22.530 | 109 |
| 09:49:10 | 22.520 | 147 |
| 09:46:52 | 22.500 | 10 |
| 09:43:02 | 22.460 | 13 |
| 09:40:56 | 22.490 | 4 |
| 09:40:56 | 22.490 | 1 |
| 09:37:14 | 22.500 | 13 |
| 09:37:03 | 22.490 | 2’000 |
| 09:31:25 | 22.540 | 88 |
| 09:29:20 | 22.610 | 147 |
| 09:27:23 | 22.580 | 147 |
| 09:26:09 | 22.590 | 89 |
| 09:24:40 | 22.470 | 66 |
| 09:20:32 | 22.430 | 100 |
| 09:17:15 | 22.450 | 147 |
| 09:16:44 | 22.410 | 150 |
| 09:16:20 | 22.420 | 1 |
| 09:15:50 | 22.390 | 300 |
| 09:15:42 | 22.380 | 1’827 |