BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’069 | 25.050 | |
| 2 | 1’916 | 25.040 | |
| 1 | 319 | 25.030 | |
| 1 | 750 | 25.020 | |
| 1 | 6’000 | 25.010 | |
| 5 | 6’726 | 25.000 | |
| 4 | 9’198 | 24.990 | |
| 4 | 3’296 | 24.980 | |
| 3 | 3’127 | 24.970 | |
| 4 | 1’690 | 24.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’857 | 24.910 | |
| 2 | 1’261 | 24.900 | |
| 3 | 1’973 | 24.890 | |
| 6 | 5’888 | 24.880 | |
| 4 | 4’166 | 24.870 | |
| 4 | 2’366 | 24.860 | |
| 6 | 12’040 | 24.850 | |
| 3 | 7’025 | 24.840 | |
| 4 | 7’528 | 24.830 | |
| 2 | 729 | 24.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’091 | 44’833 | 1:1.32 | 03.08.2026 13:47:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:58 | 24.920 | 7 |
| 13:45:21 | 24.950 | 15 |
| 13:43:00 | 24.960 | 4 |
| 13:37:02 | 24.990 | 109 |
| 13:34:51 | 24.990 | 26 |
| 13:34:00 | 24.930 | 1 |
| 13:34:00 | 24.930 | 4 |
| 13:33:41 | 24.930 | 1 |
| 13:29:12 | 24.920 | 1’037 |
| 13:29:07 | 24.920 | 1 |
| 13:29:07 | 24.920 | 2 |
| 13:25:55 | 24.930 | 1 |
| 13:24:41 | 24.930 | 2 |
| 13:22:06 | 24.980 | 8 |
| 13:00:12 | 24.890 | 181 |
| 12:58:42 | 24.890 | 618 |
| 12:58:42 | 24.890 | 1 |
| 12:54:32 | 24.870 | 166 |
| 12:43:10 | 24.860 | 350 |
| 12:40:18 | 24.850 | 150 |
| 12:36:27 | 24.865 | 2 |