BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 22.930 | |
| 1 | 44 | 22.910 | |
| 1 | 252 | 22.880 | |
| 2 | 257 | 22.870 | |
| 1 | 454 | 22.850 | |
| 1 | 531 | 22.720 | |
| 1 | 531 | 22.700 | |
| 1 | 53 | 22.340 | |
| 1 | 62 | 21.810 | |
| 2 | 72 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’622 | 0.000 | |
| 1 | 123 | 23.630 | |
| 1 | 25 | 23.360 | |
| 1 | 09 | 23.070 | |
| 1 | 99 | 23.060 | |
| 1 | 13 | 23.050 | |
| 1 | 06 | 23.040 | |
| 1 | 12 | 23.020 | |
| 1 | 23 | 23.010 | |
| 1 | 11 | 23.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’260 | 1’943 | 1:0.86 | 28.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 22.950 | 2’548 |
| 17:29:32 | 22.950 | 1 |
| 17:26:33 | 22.960 | 423 |
| 17:24:24 | 22.970 | 11 |
| 17:22:21 | 22.980 | 366 |
| 17:21:23 | 22.970 | 64 |
| 17:20:53 | 22.960 | 81 |
| 17:20:53 | 22.960 | 40 |
| 17:20:53 | 22.960 | 140 |
| 17:20:52 | 22.960 | 700 |
| 17:20:52 | 22.960 | 25 |
| 17:20:52 | 22.960 | 700 |
| 17:20:52 | 22.960 | 67 |
| 17:19:11 | 22.990 | 156 |
| 17:14:01 | 23.010 | 4 |
| 17:13:59 | 23.030 | 936 |
| 17:13:58 | 23.020 | 735 |
| 17:13:35 | 23.010 | 39 |
| 17:10:37 | 23.040 | 75 |
| 17:10:28 | 23.030 | 428 |
| 17:07:42 | 23.040 | 7 |